Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=8; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=35; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=110; T_TakeProfit=90; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=100; B_TakeProfit=40; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7201Ticks modelled155042Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit14684.74Gross profit40242.60Gross loss-25557.86
Profit factor1.57Expected payoff9.86
Absolute drawdown785.69Maximal drawdown2087.29 (10.22%)Relative drawdown17.03% (1891.91)
Total trades1489Short positions (won %)836 (63.52%)Long positions (won %)653 (74.12%)
Profit trades (% of total)1015 (68.17%)Loss trades (% of total)474 (31.83%)
Largestprofit trade41.19loss trade-105.61
Averageprofit trade39.65loss trade-53.92
Maximumconsecutive wins (profit in money)40 (1585.03)consecutive losses (loss in money)19 (-1284.48)
Maximalconsecutive profit (count of wins)1585.03 (40)consecutive loss (count of losses)-1357.28 (16)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00sell10.100.666300.000000.00000
22023.07.03 04:00modify10.100.666300.676300.66230
32023.07.03 05:00sell20.100.667020.000000.00000
42023.07.03 05:00modify20.100.667020.677020.66302
52023.07.03 09:00sell30.100.665650.000000.00000
62023.07.03 09:00modify30.100.665650.675650.66165
72023.07.04 02:00sell40.100.668230.000000.00000
82023.07.04 02:00modify40.100.668230.678230.66423
92023.07.04 03:00sell50.100.667230.000000.00000
102023.07.04 03:00modify50.100.667230.677230.66323
112023.07.04 04:00sell60.100.667560.000000.00000
122023.07.04 04:00modify60.100.667560.677560.66356
132023.07.04 05:00buy70.100.664900.000000.00000
142023.07.04 05:00modify70.100.664900.654900.66890
152023.07.04 06:00buy80.100.665590.000000.00000
162023.07.04 06:00modify80.100.665590.655590.66959
172023.07.04 07:00sell90.100.667810.000000.00000
182023.07.04 07:00modify90.100.667810.677810.66381
192023.07.04 08:00sell100.100.667980.000000.00000
202023.07.04 08:00modify100.100.667980.677980.66398
212023.07.04 09:00sell110.100.667930.000000.00000
222023.07.04 09:00modify110.100.667930.677930.66393
232023.07.04 10:02t/p70.100.668900.654900.6689040.0010040.00
242023.07.04 13:50t/p80.100.669590.655590.6695940.0010080.00
252023.07.05 05:00buy120.100.668350.000000.00000
262023.07.05 05:00modify120.100.668350.658350.67235
272023.07.05 07:00buy130.100.668080.000000.00000
282023.07.05 07:00modify130.100.668080.658080.67208
292023.07.05 08:00buy140.100.668420.000000.00000
302023.07.05 08:00modify140.100.668420.658420.67242
312023.07.05 09:00buy150.100.667420.000000.00000
322023.07.05 09:00modify150.100.667420.657420.67142
332023.07.06 02:00buy160.100.666540.000000.00000
342023.07.06 02:00modify160.100.666540.656540.67054
352023.07.06 04:00buy170.100.665390.000000.00000
362023.07.06 04:00modify170.100.665390.655390.66939
372023.07.06 04:20t/p40.100.664230.678230.6642340.4310120.43
382023.07.06 04:20t/p90.100.663810.677810.6638140.4310160.87
392023.07.06 04:20t/p100.100.663980.677980.6639840.4310201.30
402023.07.06 04:20t/p110.100.663930.677930.6639340.4310241.73
412023.07.06 05:00buy180.100.665580.000000.00000
422023.07.06 05:00modify180.100.665580.655580.66958
432023.07.06 07:00sell190.100.668380.000000.00000
442023.07.06 07:00modify190.100.668380.678380.66438
452023.07.06 12:45t/p190.100.664380.678380.6643840.0010281.73
462023.07.06 12:50t/p60.100.663560.677560.6635640.4310322.16
472023.07.06 13:50t/p20.100.663020.677020.6630240.5410362.71
482023.07.06 13:50t/p50.100.663230.677230.6632340.4310403.14
492023.07.06 14:10t/p10.100.662300.676300.6623040.5410443.68
502023.07.06 14:16t/p30.100.661650.675650.6616540.5410484.22
512023.07.07 16:40t/p170.100.669390.655390.6693939.6910523.91
522023.07.07 16:40t/p180.100.669580.655580.6695839.6910563.60
532023.07.10 07:00buy200.100.665120.000000.00000
542023.07.10 07:00modify200.100.665120.655120.66912
552023.07.10 08:00buy210.100.665250.000000.00000
562023.07.10 08:00modify210.100.665250.655250.66925
572023.07.10 09:00buy220.100.664920.000000.00000
582023.07.10 09:00modify220.100.664920.654920.66892
592023.07.11 00:50t/p220.100.668920.654920.6689239.6910603.28
602023.07.11 01:20t/p200.100.669120.655120.6691239.6910642.97
612023.07.11 02:00sell230.100.668370.000000.00000
622023.07.11 02:00modify230.100.668370.678370.66437
632023.07.11 03:00sell240.100.668910.000000.00000
642023.07.11 03:00modify240.100.668910.678910.66491
652023.07.11 04:00sell250.100.668690.000000.00000
662023.07.11 04:00modify250.100.668690.678690.66469
672023.07.11 05:00sell260.100.668870.000000.00000
682023.07.11 05:00modify260.100.668870.678870.66487
692023.07.11 05:02t/p210.100.669250.655250.6692539.6910682.66
702023.07.11 06:00sell270.100.667830.000000.00000
712023.07.11 06:00modify270.100.667830.677830.66383
722023.07.11 07:00sell280.100.669070.000000.00000
732023.07.11 07:00modify280.100.669070.679070.66507
742023.07.11 09:00buy290.100.666780.000000.00000
752023.07.11 09:00modify290.100.666780.656780.67078
762023.07.12 00:40t/p160.100.670540.656540.6705438.7510721.41
772023.07.12 00:40t/p290.100.670780.656780.6707839.6910761.10
782023.07.12 00:50t/p150.100.671420.657420.6714237.8210798.92
792023.07.12 01:15t/p130.100.672080.658080.6720837.8210836.73
802023.07.12 01:20t/p120.100.672350.658350.6723537.8210874.55
812023.07.12 01:20t/p140.100.672420.658420.6724237.8210912.37
822023.07.12 02:00sell300.100.672180.000000.00000
832023.07.12 02:00modify300.100.672180.682180.66818
842023.07.12 03:00sell310.100.673630.000000.00000
852023.07.12 03:00modify310.100.673630.683630.66963
862023.07.12 04:00sell320.100.671830.000000.00000
872023.07.12 04:00modify320.100.671830.681830.66783
882023.07.12 05:00sell330.100.672170.000000.00000
892023.07.12 05:00modify330.100.672170.682170.66817
902023.07.12 06:00sell340.100.670620.000000.00000
912023.07.12 06:00modify340.100.670620.680620.66662
922023.07.12 07:00sell350.100.670500.000000.00000
932023.07.12 07:00modify350.100.670500.680500.66650
942023.07.12 07:20t/p310.100.669630.683630.6696340.0010952.37
952023.07.12 13:50s/l270.100.677830.677830.66383-99.8910852.48
962023.07.12 14:15s/l230.100.678370.678370.66437-99.8910752.58
972023.07.12 14:20s/l240.100.678910.678910.66491-99.8910652.69
982023.07.12 14:20s/l250.100.678690.678690.66469-99.8910552.80
992023.07.12 14:20s/l260.100.678870.678870.66487-99.8910452.91
1002023.07.12 14:20s/l280.100.679070.679070.66507-99.8910353.02
1012023.07.13 02:00sell360.100.679930.000000.00000
1022023.07.13 02:00modify360.100.679930.689930.67593
1032023.07.13 02:20s/l340.100.680620.680620.66662-99.6810253.34
1042023.07.13 02:20s/l350.100.680500.680500.66650-99.6810153.67
1052023.07.13 03:00sell370.100.680440.000000.00000
1062023.07.13 03:00modify370.100.680440.690440.67644
1072023.07.13 03:50s/l320.100.681830.681830.66783-99.6810053.99
1082023.07.13 04:00sell380.100.681420.000000.00000
1092023.07.13 04:00modify380.100.681420.691420.67742
1102023.07.13 04:32s/l300.100.682180.682180.66818-99.689954.32
1112023.07.13 04:32s/l330.100.682170.682170.66817-99.689854.64
1122023.07.13 05:00sell390.100.680980.000000.00000
1132023.07.13 05:00modify390.100.680980.690980.67698
1142023.07.13 06:00sell400.100.680540.000000.00000
1152023.07.13 06:00modify400.100.680540.690540.67654
1162023.07.13 07:00sell410.100.683370.000000.00000
1172023.07.13 07:00modify410.100.683370.693370.67937
1182023.07.13 08:00sell420.100.684180.000000.00000
1192023.07.13 08:00modify420.100.684180.694180.68018
1202023.07.13 09:00sell430.100.684320.000000.00000
1212023.07.13 09:00modify430.100.684320.694320.68032
1222023.07.14 02:00sell440.100.688840.000000.00000
1232023.07.14 02:00modify440.100.688840.698840.68484
1242023.07.14 04:00sell450.100.689260.000000.00000
1252023.07.14 04:00modify450.100.689260.699260.68526
1262023.07.14 05:00sell460.100.689060.000000.00000
1272023.07.14 05:00modify460.100.689060.699060.68506
1282023.07.14 06:00sell470.100.688820.000000.00000
1292023.07.14 06:00modify470.100.688820.698820.68482
1302023.07.14 14:16t/p440.100.684840.698840.6848440.009894.64
1312023.07.14 14:16t/p450.100.685260.699260.6852640.009934.64
1322023.07.14 14:16t/p460.100.685060.699060.6850640.009974.64
1332023.07.14 14:16t/p470.100.684820.698820.6848240.0010014.64
1342023.07.17 02:00buy480.100.681730.000000.00000
1352023.07.17 02:00modify480.100.681730.671730.68573
1362023.07.17 03:00buy490.100.682530.000000.00000
1372023.07.17 03:00modify490.100.682530.672530.68653
1382023.07.17 04:00buy500.100.681090.000000.00000
1392023.07.17 04:00modify500.100.681090.671090.68509
1402023.07.17 05:00buy510.100.681980.000000.00000
1412023.07.17 05:00modify510.100.681980.671980.68598
1422023.07.17 06:00buy520.100.681530.000000.00000
1432023.07.17 06:00modify520.100.681530.671530.68553
1442023.07.17 07:00buy530.100.681360.000000.00000
1452023.07.17 07:00modify530.100.681360.671360.68536
1462023.07.17 08:00buy540.100.681990.000000.00000
1472023.07.17 08:00modify540.100.681990.671990.68599
1482023.07.17 09:00buy550.100.681820.000000.00000
1492023.07.17 09:00modify550.100.681820.671820.68582
1502023.07.17 12:45t/p430.100.680320.694320.6803240.2210054.86
1512023.07.17 12:50t/p420.100.680180.694180.6801840.2210095.07
1522023.07.17 13:32t/p410.100.679370.693370.6793740.2210135.29
1532023.07.18 02:00buy560.100.681930.000000.00000
1542023.07.18 02:00modify560.100.681930.671930.68593
1552023.07.18 03:00sell570.100.682840.000000.00000
1562023.07.18 03:00modify570.100.682840.692840.67884
1572023.07.18 04:00sell580.100.682690.000000.00000
1582023.07.18 04:00modify580.100.682690.692690.67869
1592023.07.18 05:00sell590.100.682300.000000.00000
1602023.07.18 05:00modify590.100.682300.692300.67830
1612023.07.18 06:00sell600.100.682190.000000.00000
1622023.07.18 06:00modify600.100.682190.692190.67819
1632023.07.18 07:00sell610.100.682500.000000.00000
1642023.07.18 07:00modify610.100.682500.692500.67850
1652023.07.18 08:00buy620.100.680940.000000.00000
1662023.07.18 08:00modify620.100.680940.670940.68494
1672023.07.18 09:00buy630.100.681080.000000.00000
1682023.07.18 09:00modify630.100.681080.671080.68508
1692023.07.19 02:00buy640.100.680400.000000.00000
1702023.07.19 02:00modify640.100.680400.670400.68440
1712023.07.19 02:20t/p570.100.678840.692840.6788440.1110175.40
1722023.07.19 02:20t/p580.100.678690.692690.6786940.1110215.51
1732023.07.19 03:00close490.100.678330.672530.68653-42.6210172.88
1742023.07.19 03:00buy650.100.678630.000000.00000
1752023.07.19 03:00modify650.100.678630.668630.68263
1762023.07.19 04:00close540.100.678580.671990.68599-34.7210138.16
1772023.07.19 04:00buy660.100.678880.000000.00000
1782023.07.19 04:00modify660.100.678880.668880.68288
1792023.07.19 04:15t/p610.100.678500.692500.6785040.1110178.27
1802023.07.19 04:20t/p590.100.678300.692300.6783040.1110218.37
1812023.07.19 04:20t/p600.100.678190.692190.6781940.1110258.48
1822023.07.19 05:00close510.100.678490.671980.68598-35.5210222.96
1832023.07.19 05:00buy670.100.678790.000000.00000
1842023.07.19 05:00modify670.100.678790.668790.68279
1852023.07.19 06:00close560.100.679550.671930.68593-24.1110198.85
1862023.07.19 06:00buy680.100.679850.000000.00000
1872023.07.19 06:00modify680.100.679850.669850.68385
1882023.07.19 06:32t/p380.100.677420.691420.6774240.4310239.28
1892023.07.19 07:00close550.100.678910.671820.68582-29.7210209.56
1902023.07.19 07:00buy690.100.679210.000000.00000
1912023.07.19 07:00modify690.100.679210.669210.68321
1922023.07.19 08:00close480.100.678380.671730.68573-34.1210175.43
1932023.07.19 08:00buy700.100.678680.000000.00000
1942023.07.19 08:00modify700.100.678680.668680.68268
1952023.07.19 08:46t/p390.100.676980.690980.6769840.4310215.86
1962023.07.19 09:00close520.100.676580.671530.68553-50.1210165.74
1972023.07.19 09:00buy710.100.676880.000000.00000
1982023.07.19 09:00modify710.100.676880.666880.68088
1992023.07.19 10:45t/p400.100.676540.690540.6765440.4310206.17
2002023.07.19 10:50t/p370.100.676440.690440.6764440.4310246.61
2012023.07.19 11:20t/p360.100.675930.689930.6759340.4310287.04
2022023.07.20 01:40t/p710.100.680880.666880.6808839.0610326.10
2032023.07.20 01:50t/p650.100.682630.668630.6826339.0610365.17
2042023.07.20 01:50t/p660.100.682880.668880.6828839.0610404.23
2052023.07.20 01:50t/p670.100.682790.668790.6827939.0610443.30
2062023.07.20 01:50t/p690.100.683210.669210.6832139.0610482.36
2072023.07.20 01:50t/p700.100.682680.668680.6826839.0610521.43
2082023.07.20 02:50t/p680.100.683850.669850.6838539.0610560.49
2092023.07.20 05:00sell720.100.683170.000000.00000
2102023.07.20 05:00modify720.100.683170.693170.67917
2112023.07.20 06:00sell730.100.682710.000000.00000
2122023.07.20 06:00modify730.100.682710.692710.67871
2132023.07.20 07:00sell740.100.682020.000000.00000
2142023.07.20 07:00modify740.100.682020.692020.67802
2152023.07.20 08:00sell750.100.682230.000000.00000
2162023.07.20 08:00modify750.100.682230.692230.67823
2172023.07.20 09:00sell760.100.683060.000000.00000
2182023.07.20 09:00modify760.100.683060.693060.67906
2192023.07.20 10:32t/p640.100.684400.670400.6844039.0610599.55
2202023.07.20 14:20t/p720.100.679170.693170.6791740.0010639.55
2212023.07.20 14:20t/p760.100.679060.693060.6790640.0010679.55
2222023.07.20 14:40t/p730.100.678710.692710.6787140.0010719.55
2232023.07.20 14:45t/p750.100.678230.692230.6782340.0010759.55
2242023.07.20 14:50t/p740.100.678020.692020.6780240.0010799.55
2252023.07.21 02:00buy770.100.677210.000000.00000
2262023.07.21 02:00modify770.100.677210.667210.68121
2272023.07.21 03:00buy780.100.678220.000000.00000
2282023.07.21 03:00modify780.100.678220.668220.68222
2292023.07.21 04:00buy790.100.677650.000000.00000
2302023.07.21 04:00modify790.100.677650.667650.68165
2312023.07.21 06:00buy800.100.677810.000000.00000
2322023.07.21 06:00modify800.100.677810.667810.68181
2332023.07.21 08:00buy810.100.675970.000000.00000
2342023.07.21 08:00modify810.100.675970.665970.67997
2352023.07.21 09:00buy820.100.674890.000000.00000
2362023.07.21 09:00modify820.100.674890.664890.67889
2372023.07.24 02:00buy830.100.672760.000000.00000
2382023.07.24 02:00modify830.100.672760.662760.67676
2392023.07.25 02:00sell840.100.675250.000000.00000
2402023.07.25 02:00modify840.100.675250.685250.67125
2412023.07.25 02:40t/p830.100.676760.662760.6767639.6910839.24
2422023.07.25 03:00sell850.100.676680.000000.00000
2432023.07.25 03:00modify850.100.676680.686680.67268
2442023.07.25 04:00sell860.100.676420.000000.00000
2452023.07.25 04:00modify860.100.676420.686420.67242
2462023.07.25 05:00sell870.100.675740.000000.00000
2472023.07.25 05:00modify870.100.675740.685740.67174
2482023.07.25 06:00sell880.100.676800.000000.00000
2492023.07.25 06:00modify880.100.676800.686800.67280
2502023.07.25 07:00sell890.100.677040.000000.00000
2512023.07.25 07:00modify890.100.677040.687040.67304
2522023.07.25 08:00sell900.100.676560.000000.00000
2532023.07.25 08:00modify900.100.676560.686560.67256
2542023.07.25 09:00sell910.100.677730.000000.00000
2552023.07.25 09:00modify910.100.677730.687730.67373
2562023.07.25 15:50t/p820.100.678890.664890.6788939.3810878.62
2572023.07.26 01:50t/p910.100.673730.687730.6737340.1110918.73
2582023.07.26 02:00buy920.100.675300.000000.00000
2592023.07.26 02:00modify920.100.675300.665300.67930
2602023.07.26 03:00buy930.100.676470.000000.00000
2612023.07.26 03:00modify930.100.676470.666470.68047
2622023.07.26 04:00buy940.100.676520.000000.00000
2632023.07.26 04:00modify940.100.676520.666520.68052
2642023.07.26 05:00close530.100.675950.671360.68536-56.9110861.82
2652023.07.26 05:00buy950.100.676250.000000.00000
2662023.07.26 05:00modify950.100.676250.666250.68025
2672023.07.26 06:00close500.100.676120.671090.68509-52.5110809.31
2682023.07.26 06:00buy960.100.676420.000000.00000
2692023.07.26 06:00modify960.100.676420.666420.68042
2702023.07.26 09:00close630.100.676470.671080.68508-48.6010760.72
2712023.07.26 09:00buy970.100.676770.000000.00000
2722023.07.26 09:00modify970.100.676770.666770.68077
2732023.07.27 02:00sell980.100.678610.000000.00000
2742023.07.27 02:00modify980.100.678610.688610.67461
2752023.07.27 02:10t/p810.100.679970.665970.6799738.1310798.85
2762023.07.27 02:10t/p920.100.679300.665300.6793039.0610837.91
2772023.07.27 02:15t/p930.100.680470.666470.6804739.0610876.97
2782023.07.27 02:15t/p940.100.680520.666520.6805239.0610916.04
2792023.07.27 02:15t/p950.100.680250.666250.6802539.0610955.10
2802023.07.27 02:15t/p960.100.680420.666420.6804239.0610994.17
2812023.07.27 02:15t/p970.100.680770.666770.6807739.0611033.23
2822023.07.27 02:20t/p770.100.681210.667210.6812138.1311071.36
2832023.07.27 02:20t/p790.100.681650.667650.6816538.1311109.49
2842023.07.27 02:20t/p800.100.681810.667810.6818138.1311147.62
2852023.07.27 03:00sell990.100.679770.000000.00000
2862023.07.27 03:00modify990.100.679770.689770.67577
2872023.07.27 04:00sell1000.100.680880.000000.00000
2882023.07.27 04:00modify1000.100.680880.690880.67688
2892023.07.27 05:00sell1010.100.681100.000000.00000
2902023.07.27 05:00modify1010.100.681100.691100.67710
2912023.07.27 06:00sell1020.100.679240.000000.00000
2922023.07.27 06:00modify1020.100.679240.689240.67524
2932023.07.27 07:00close840.100.679820.685250.67125-45.2711102.35
2942023.07.27 07:00sell1030.100.679520.000000.00000
2952023.07.27 07:00modify1030.100.679520.689520.67552
2962023.07.27 08:00close870.100.681690.685740.67174-59.0711043.28
2972023.07.27 08:00sell1040.100.681390.000000.00000
2982023.07.27 08:00modify1040.100.681390.691390.67739
2992023.07.27 09:00close860.100.681530.686420.67242-50.6710992.62
3002023.07.27 09:00sell1050.100.681230.000000.00000
3012023.07.27 09:00modify1050.100.681230.691230.67723
3022023.07.27 13:15t/p1040.100.677390.691390.6773940.0011032.62
3032023.07.27 13:15t/p1050.100.677230.691230.6772340.0011072.62
3042023.07.27 13:20t/p1000.100.676880.690880.6768840.0011112.62
3052023.07.27 13:20t/p1010.100.677100.691100.6771040.0011152.62
3062023.07.27 13:45t/p990.100.675770.689770.6757740.0011192.62
3072023.07.27 13:50t/p1020.100.675240.689240.6752440.0011232.62
3082023.07.27 13:50t/p1030.100.675520.689520.6755240.0011272.62
3092023.07.27 14:10t/p980.100.674610.688610.6746140.0011312.62
3102023.07.27 14:45t/p890.100.673040.687040.6730440.4311353.05
3112023.07.27 14:50t/p850.100.672680.686680.6726840.4311393.48
3122023.07.27 14:50t/p880.100.672800.686800.6728040.4311433.91
3132023.07.27 14:50t/p900.100.672560.686560.6725640.4311474.35
3142023.07.27 18:35s/l620.100.670940.670940.68494-103.4311370.92
3152023.07.28 02:00buy1060.100.669080.000000.00000
3162023.07.28 02:00modify1060.100.669080.659080.67308
3172023.07.28 02:07s/l780.100.668220.668220.68222-102.1811268.73
3182023.07.28 03:00buy1070.100.668790.000000.00000
3192023.07.28 03:00modify1070.100.668790.658790.67279
3202023.07.28 04:00buy1080.100.666830.000000.00000
3212023.07.28 04:00modify1080.100.666830.656830.67083
3222023.07.28 05:00buy1090.100.665410.000000.00000
3232023.07.28 05:00modify1090.100.665410.655410.66941
3242023.07.28 06:00buy1100.100.667270.000000.00000
3252023.07.28 06:00modify1100.100.667270.657270.67127
3262023.07.28 07:00buy1110.100.664670.000000.00000
3272023.07.28 07:00modify1110.100.664670.654670.66867
3282023.07.28 08:00buy1120.100.663050.000000.00000
3292023.07.28 08:00modify1120.100.663050.653050.66705
3302023.07.28 09:00buy1130.100.664530.000000.00000
3312023.07.28 09:00modify1130.100.664530.654530.66853
3322023.07.28 11:30t/p1120.100.667050.653050.6670540.0011308.73
3332023.07.31 05:00sell1140.100.667450.000000.00000
3342023.07.31 05:00modify1140.100.667450.677450.66345
3352023.07.31 06:00sell1150.100.668190.000000.00000
3362023.07.31 06:00modify1150.100.668190.678190.66419
3372023.07.31 06:10t/p1110.100.668670.654670.6686739.6911348.42
3382023.07.31 06:10t/p1130.100.668530.654530.6685339.6911388.11
3392023.07.31 06:15t/p1090.100.669410.655410.6694139.6911427.80
3402023.07.31 07:00sell1160.100.668990.000000.00000
3412023.07.31 07:00modify1160.100.668990.678990.66499
3422023.07.31 08:00sell1170.100.668990.000000.00000
3432023.07.31 08:00modify1170.100.668990.678990.66499
3442023.07.31 09:00sell1180.100.669300.000000.00000
3452023.07.31 09:00modify1180.100.669300.679300.66530
3462023.07.31 10:50t/p1080.100.670830.656830.6708339.6911467.48
3472023.07.31 12:33t/p1100.100.671270.657270.6712739.6911507.17
3482023.07.31 14:30t/p1070.100.672790.658790.6727939.6911546.86
3492023.07.31 14:45t/p1060.100.673080.659080.6730839.6911586.55
3502023.08.01 05:00buy1190.100.667780.000000.00000
3512023.08.01 05:00modify1190.100.667780.657780.67178
3522023.08.01 06:00buy1200.100.667730.000000.00000
3532023.08.01 06:00modify1200.100.667730.657730.67173
3542023.08.01 07:00buy1210.100.666000.000000.00000
3552023.08.01 07:00modify1210.100.666000.656000.67000
3562023.08.01 07:20t/p1180.100.665300.679300.6653040.1111626.66
3572023.08.01 07:45t/p1160.100.664990.678990.6649940.1111666.77
3582023.08.01 07:45t/p1170.100.664990.678990.6649940.1111706.87
3592023.08.01 08:00buy1220.100.664700.000000.00000
3602023.08.01 08:00modify1220.100.664700.654700.66870
3612023.08.01 08:15t/p1150.100.664190.678190.6641940.1111746.98
3622023.08.01 08:32t/p1140.100.663450.677450.6634540.1111787.09
3632023.08.01 09:00buy1230.100.663820.000000.00000
3642023.08.01 09:00modify1230.100.663820.653820.66782
3652023.08.02 03:00buy1240.100.660640.000000.00000
3662023.08.02 03:00modify1240.100.660640.650640.66464
3672023.08.02 04:00buy1250.100.659520.000000.00000
3682023.08.02 04:00modify1250.100.659520.649520.66352
3692023.08.02 05:00buy1260.100.658820.000000.00000
3702023.08.02 05:00modify1260.100.658820.648820.66282
3712023.08.02 06:00buy1270.100.658360.000000.00000
3722023.08.02 06:00modify1270.100.658360.648360.66236
3732023.08.02 06:10s/l1190.100.657780.657780.67178-100.3111686.78
3742023.08.02 06:10s/l1200.100.657730.657730.67173-100.3111586.47
3752023.08.02 07:00buy1280.100.657900.000000.00000
3762023.08.02 07:00modify1280.100.657900.647900.66190
3772023.08.02 08:00buy1290.100.658360.000000.00000
3782023.08.02 08:00modify1290.100.658360.648360.66236
3792023.08.02 09:00buy1300.100.658650.000000.00000
3802023.08.02 09:00modify1300.100.658650.648650.66265
3812023.08.02 13:33s/l1210.100.656000.656000.67000-100.3111486.15
3822023.08.02 14:15s/l1220.100.654700.654700.66870-100.3111385.84
3832023.08.02 14:20s/l1230.100.653820.653820.66782-100.3111285.53
3842023.08.03 02:00buy1310.100.654690.000000.00000
3852023.08.03 02:00modify1310.100.654690.644690.65869
3862023.08.03 03:00buy1320.100.653530.000000.00000
3872023.08.03 03:00modify1320.100.653530.643530.65753
3882023.08.03 04:00buy1330.100.653900.000000.00000
3892023.08.03 04:00modify1330.100.653900.643900.65790
3902023.08.03 05:00buy1340.100.652880.000000.00000
3912023.08.03 05:00modify1340.100.652880.642880.65688
3922023.08.03 07:00buy1350.100.653090.000000.00000
3932023.08.03 07:00modify1350.100.653090.643090.65709
3942023.08.03 08:00close1240.100.652790.650640.66464-79.4411206.09
3952023.08.03 08:00buy1360.100.653090.000000.00000
3962023.08.03 08:00modify1360.100.653090.643090.65709
3972023.08.03 09:00close1250.100.651730.649520.66352-78.8411127.26
3982023.08.03 09:00buy1370.100.652030.000000.00000
3992023.08.03 09:00modify1370.100.652030.642030.65603
4002023.08.03 16:40t/p1370.100.656030.642030.6560340.0011167.26
4012023.08.04 00:50t/p1340.100.656880.642880.6568839.6911206.95
4022023.08.04 00:50t/p1350.100.657090.643090.6570939.6911246.64
4032023.08.04 00:50t/p1360.100.657090.643090.6570939.6911286.32
4042023.08.04 01:20t/p1320.100.657530.643530.6575339.6911326.01
4052023.08.04 01:45t/p1330.100.657900.643900.6579039.6911365.70
4062023.08.04 01:50t/p1310.100.658690.644690.6586939.6911405.39
4072023.08.04 02:00sell1380.100.658240.000000.00000
4082023.08.04 02:00modify1380.100.658240.668240.65424
4092023.08.04 03:00sell1390.100.656560.000000.00000
4102023.08.04 03:00modify1390.100.656560.666560.65256
4112023.08.04 04:00sell1400.100.657030.000000.00000
4122023.08.04 04:00modify1400.100.657030.667030.65303
4132023.08.04 05:00sell1410.100.657100.000000.00000
4142023.08.04 05:00modify1410.100.657100.667100.65310
4152023.08.04 06:00sell1420.100.657080.000000.00000
4162023.08.04 06:00modify1420.100.657080.667080.65308
4172023.08.04 07:00sell1430.100.656340.000000.00000
4182023.08.04 07:00modify1430.100.656340.666340.65234
4192023.08.04 08:00sell1440.100.656140.000000.00000
4202023.08.04 08:00modify1440.100.656140.666140.65214
4212023.08.07 03:00sell1450.100.658920.000000.00000
4222023.08.07 03:00modify1450.100.658920.668920.65492
4232023.08.07 04:00sell1460.100.658090.000000.00000
4242023.08.07 04:00modify1460.100.658090.668090.65409
4252023.08.07 05:00sell1470.100.657290.000000.00000
4262023.08.07 05:00modify1470.100.657290.667290.65329
4272023.08.07 06:00buy1480.100.657180.000000.00000
4282023.08.07 06:00modify1480.100.657180.647180.66118
4292023.08.07 08:00sell1490.100.657860.000000.00000
4302023.08.07 08:00modify1490.100.657860.667860.65386
4312023.08.07 09:00buy1500.100.656730.000000.00000
4322023.08.07 09:00modify1500.100.656730.646730.66073
4332023.08.08 01:20t/p1380.100.654240.668240.6542440.2211445.60
4342023.08.08 01:20t/p1450.100.654920.668920.6549240.1111485.71
4352023.08.08 01:50t/p1460.100.654090.668090.6540940.1111525.82
4362023.08.08 02:00buy1510.100.654260.000000.00000
4372023.08.08 02:00modify1510.100.654260.644260.65826
4382023.08.08 03:00buy1520.100.655530.000000.00000
4392023.08.08 03:00modify1520.100.655530.645530.65953
4402023.08.08 04:00buy1530.100.654810.000000.00000
4412023.08.08 04:00modify1530.100.654810.644810.65881
4422023.08.08 05:00buy1540.100.654970.000000.00000
4432023.08.08 05:00modify1540.100.654970.644970.65897
4442023.08.08 05:45t/p1490.100.653860.667860.6538640.1111565.93
4452023.08.08 06:00buy1550.100.653540.000000.00000
4462023.08.08 06:00modify1550.100.653540.643540.65754
4472023.08.08 06:10t/p1470.100.653290.667290.6532940.1111606.04
4482023.08.08 06:15t/p1400.100.653030.667030.6530340.2211646.25
4492023.08.08 06:15t/p1410.100.653100.667100.6531040.2211686.47
4502023.08.08 06:15t/p1420.100.653080.667080.6530840.2211726.69
4512023.08.08 06:20t/p1390.100.652560.666560.6525640.2211766.90
4522023.08.08 07:00close1260.100.652240.648820.66282-67.6711699.23
4532023.08.08 07:00buy1560.100.652540.000000.00000
4542023.08.08 07:00modify1560.100.652540.642540.65654
4552023.08.08 08:00close1300.100.652390.648650.66265-64.4711634.76
4562023.08.08 08:00buy1570.100.652690.000000.00000
4572023.08.08 08:00modify1570.100.652690.642690.65669
4582023.08.08 08:15t/p1430.100.652340.666340.6523440.2211674.98
4592023.08.08 08:20t/p1440.100.652140.666140.6521440.2211715.19
4602023.08.08 09:00close1270.100.652540.648360.66236-60.0711655.12
4612023.08.08 09:00buy1580.100.652840.000000.00000
4622023.08.08 09:00modify1580.100.652840.642840.65684
4632023.08.09 03:00sell1590.100.656160.000000.00000
4642023.08.09 03:00modify1590.100.656160.666160.65216
4652023.08.09 04:00sell1600.100.655330.000000.00000
4662023.08.09 04:00modify1600.100.655330.665330.65133
4672023.08.09 05:00sell1610.100.655420.000000.00000
4682023.08.09 05:00modify1610.100.655420.665420.65142
4692023.08.09 06:00sell1620.100.655570.000000.00000
4702023.08.09 06:00modify1620.100.655570.665570.65157
4712023.08.09 06:45t/p1560.100.656540.642540.6565439.6911694.81
4722023.08.09 06:45t/p1570.100.656690.642690.6566939.6911734.50
4732023.08.09 06:50t/p1580.100.656840.642840.6568439.6911774.19
4742023.08.09 07:00sell1630.100.656610.000000.00000
4752023.08.09 07:00modify1630.100.656610.666610.65261
4762023.08.09 08:00sell1640.100.656600.000000.00000
4772023.08.09 08:00modify1640.100.656600.666600.65260
4782023.08.09 09:00sell1650.100.655680.000000.00000
4792023.08.09 09:00modify1650.100.655680.665680.65168
4802023.08.09 15:20t/p1630.100.652610.666610.6526140.0011814.19
4812023.08.09 15:20t/p1640.100.652600.666600.6526040.0011854.19
4822023.08.10 02:00sell1660.100.653620.000000.00000
4832023.08.10 02:00modify1660.100.653620.663620.64962
4842023.08.10 03:00buy1670.100.653850.000000.00000
4852023.08.10 03:00modify1670.100.653850.643850.65785
4862023.08.10 04:00sell1680.100.653850.000000.00000
4872023.08.10 04:00modify1680.100.653850.663850.64985
4882023.08.10 06:00sell1690.100.654480.000000.00000
4892023.08.10 06:00modify1690.100.654480.664480.65048
4902023.08.10 07:00sell1700.100.655060.000000.00000
4912023.08.10 07:00modify1700.100.655060.665060.65106
4922023.08.10 08:00sell1710.100.655070.000000.00000
4932023.08.10 08:00modify1710.100.655070.665070.65107
4942023.08.10 09:00sell1720.100.655120.000000.00000
4952023.08.10 09:00modify1720.100.655120.665120.65112
4962023.08.10 12:26t/p1550.100.657540.643540.6575438.7511892.94
4972023.08.10 12:40t/p1510.100.658260.644260.6582638.7511931.69
4982023.08.10 12:40t/p1670.100.657850.643850.6578540.0011971.69
4992023.08.10 12:45t/p1520.100.659530.645530.6595338.7512010.44
5002023.08.10 12:45t/p1530.100.658810.644810.6588138.7512049.20
5012023.08.10 12:45t/p1540.100.658970.644970.6589738.7512087.95
5022023.08.10 12:50t/p1480.100.661180.647180.6611838.4412126.39
5032023.08.10 12:50t/p1500.100.660730.646730.6607338.4412164.83
5042023.08.10 20:20t/p1590.100.652160.666160.6521640.3212205.15
5052023.08.10 20:59t/p1650.100.651680.665680.6516840.3212245.48
5062023.08.10 23:59t/p1620.100.651570.665570.6515740.3212285.80
5072023.08.11 00:02t/p1600.100.651330.665330.6513340.4312326.24
5082023.08.11 00:02t/p1610.100.651420.665420.6514240.4312366.67
5092023.08.11 03:00buy1730.100.652270.000000.00000
5102023.08.11 03:00modify1730.100.652270.642270.65627
5112023.08.11 12:50t/p1700.100.651060.665060.6510640.1112406.78
5122023.08.11 12:50t/p1710.100.651070.665070.6510740.1112446.88
5132023.08.11 12:50t/p1720.100.651120.665120.6511240.1112486.99
5142023.08.11 13:20t/p1690.100.650480.664480.6504840.1112527.10
5152023.08.11 15:45t/p1660.100.649620.663620.6496240.1112567.21
5162023.08.11 15:45t/p1680.100.649850.663850.6498540.1112607.32
5172023.08.14 00:40s/l1290.100.648360.648360.66236-103.7412503.57
5182023.08.14 00:46s/l1280.100.647900.647900.66190-103.7412399.83
5192023.08.14 02:00buy1740.100.647310.000000.00000
5202023.08.14 02:00modify1740.100.647310.637310.65131
5212023.08.14 03:00buy1750.100.646460.000000.00000
5222023.08.14 03:00modify1750.100.646460.636460.65046
5232023.08.14 04:00buy1760.100.646950.000000.00000
5242023.08.14 04:00modify1760.100.646950.636950.65095
5252023.08.14 05:00buy1770.100.647270.000000.00000
5262023.08.14 05:00modify1770.100.647270.637270.65127
5272023.08.14 06:00buy1780.100.647860.000000.00000
5282023.08.14 06:00modify1780.100.647860.637860.65186
5292023.08.14 07:00buy1790.100.647920.000000.00000
5302023.08.14 07:00modify1790.100.647920.637920.65192
5312023.08.15 03:00sell1800.100.649320.000000.00000
5322023.08.15 03:00modify1800.100.649320.659320.64532
5332023.08.15 03:20t/p1750.100.650460.636460.6504639.6912439.52
5342023.08.15 03:32t/p1760.100.650950.636950.6509539.6912479.21
5352023.08.15 04:00sell1810.100.650680.000000.00000
5362023.08.15 04:00modify1810.100.650680.660680.64668
5372023.08.15 05:00sell1820.100.650300.000000.00000
5382023.08.15 05:00modify1820.100.650300.660300.64630
5392023.08.15 06:00sell1830.100.650310.000000.00000
5402023.08.15 06:00modify1830.100.650310.660310.64631
5412023.08.15 06:15t/p1740.100.651310.637310.6513139.6912518.90
5422023.08.15 06:15t/p1770.100.651270.637270.6512739.6912558.58
5432023.08.15 06:20t/p1780.100.651860.637860.6518639.6912598.27
5442023.08.15 06:20t/p1790.100.651920.637920.6519239.6912637.96
5452023.08.15 07:00sell1840.100.649180.000000.00000
5462023.08.15 07:00modify1840.100.649180.659180.64518
5472023.08.15 08:00buy1850.100.647030.000000.00000
5482023.08.15 08:00modify1850.100.647030.637030.65103
5492023.08.15 08:02t/p1810.100.646680.660680.6466840.0012677.96
5502023.08.15 09:00buy1860.100.647860.000000.00000
5512023.08.15 09:00modify1860.100.647860.637860.65186
5522023.08.15 12:50t/p1820.100.646300.660300.6463040.0012717.96
5532023.08.15 12:50t/p1830.100.646310.660310.6463140.0012757.96
5542023.08.16 00:35t/p1800.100.645320.659320.6453240.1112798.07
5552023.08.16 00:40t/p1840.100.645180.659180.6451840.1112838.18
5562023.08.16 02:00buy1870.100.644290.000000.00000
5572023.08.16 02:00modify1870.100.644290.634290.64829
5582023.08.16 03:00buy1880.100.644920.000000.00000
5592023.08.16 03:00modify1880.100.644920.634920.64892
5602023.08.16 04:00buy1890.100.645130.000000.00000
5612023.08.16 04:00modify1890.100.645130.635130.64913
5622023.08.16 05:00buy1900.100.645450.000000.00000
5632023.08.16 05:00modify1900.100.645450.635450.64945
5642023.08.16 06:00buy1910.100.645400.000000.00000
5652023.08.16 06:00modify1910.100.645400.635400.64940
5662023.08.16 08:00sell1920.100.647490.000000.00000
5672023.08.16 08:00modify1920.100.647490.657490.64349
5682023.08.16 09:00sell1930.100.647230.000000.00000
5692023.08.16 09:00modify1930.100.647230.657230.64323
5702023.08.16 16:20t/p1920.100.643490.657490.6434940.0012878.18
5712023.08.16 17:15t/p1930.100.643230.657230.6432340.0012918.18
5722023.08.16 18:07s/l1730.100.642270.642270.65627-100.9412817.24
5732023.08.17 01:40s/l1860.100.637860.637860.65186-101.2512715.99
5742023.08.17 01:46s/l1850.100.637030.637030.65103-101.2512614.75
5752023.08.17 02:00buy1940.100.638430.000000.00000
5762023.08.17 02:00modify1940.100.638430.628430.64243
5772023.08.17 03:00buy1950.100.638000.000000.00000
5782023.08.17 03:00modify1950.100.638000.628000.64200
5792023.08.17 04:00buy1960.100.638470.000000.00000
5802023.08.17 04:00modify1960.100.638470.628470.64247
5812023.08.17 05:00buy1970.100.639540.000000.00000
5822023.08.17 05:00modify1970.100.639540.629540.64354
5832023.08.17 06:00buy1980.100.638750.000000.00000
5842023.08.17 06:00modify1980.100.638750.628750.64275
5852023.08.17 07:00buy1990.100.640480.000000.00000
5862023.08.17 07:00modify1990.100.640480.630480.64448
5872023.08.17 08:00buy2000.100.639780.000000.00000
5882023.08.17 08:00modify2000.100.639780.629780.64378
5892023.08.17 09:00close1900.100.639540.635450.64945-60.0412554.71
5902023.08.17 09:00buy2010.100.639840.000000.00000
5912023.08.17 09:00modify2010.100.639840.629840.64384
5922023.08.17 10:10t/p1950.100.642000.628000.6420040.0012594.71
5932023.08.17 10:15t/p1940.100.642430.628430.6424340.0012634.71
5942023.08.17 10:15t/p1960.100.642470.628470.6424740.0012674.71
5952023.08.17 10:15t/p1980.100.642750.628750.6427540.0012714.71
5962023.08.17 11:50t/p1970.100.643540.629540.6435440.0012754.71
5972023.08.17 12:15t/p2000.100.643780.629780.6437840.0012794.71
5982023.08.17 12:20t/p2010.100.643840.629840.6438440.0012834.71
5992023.08.17 12:50t/p1990.100.644480.630480.6444840.0012874.71
6002023.08.18 02:00sell2020.100.642360.000000.00000
6012023.08.18 02:00modify2020.100.642360.652360.63836
6022023.08.18 03:00sell2030.100.641600.000000.00000
6032023.08.18 03:00modify2030.100.641600.651600.63760
6042023.08.18 05:00buy2040.100.640110.000000.00000
6052023.08.18 05:00modify2040.100.640110.630110.64411
6062023.08.18 08:00buy2050.100.640220.000000.00000
6072023.08.18 08:00modify2050.100.640220.630220.64422
6082023.08.18 09:00buy2060.100.640070.000000.00000
6092023.08.18 09:00modify2060.100.640070.630070.64407
6102023.08.18 12:20t/p2020.100.638360.652360.6383640.0012914.71
6112023.08.21 02:00buy2070.100.640290.000000.00000
6122023.08.21 02:00modify2070.100.640290.630290.64429
6132023.08.21 03:00sell2080.100.640900.000000.00000
6142023.08.21 03:00modify2080.100.640900.650900.63690
6152023.08.21 04:00buy2090.100.640340.000000.00000
6162023.08.21 04:00modify2090.100.640340.630340.64434
6172023.08.21 06:00buy2100.100.640260.000000.00000
6182023.08.21 06:00modify2100.100.640260.630260.64426
6192023.08.21 07:00buy2110.100.640120.000000.00000
6202023.08.21 07:00modify2110.100.640120.630120.64412
6212023.08.21 08:00buy2120.100.640300.000000.00000
6222023.08.21 08:00modify2120.100.640300.630300.64430
6232023.08.21 09:00close1910.100.639870.635400.64940-56.8612857.85
6242023.08.21 09:00buy2130.100.640170.000000.00000
6252023.08.21 09:00modify2130.100.640170.630170.64417
6262023.08.22 02:00sell2140.100.641090.000000.00000
6272023.08.22 02:00modify2140.100.641090.651090.63709
6282023.08.22 04:00sell2150.100.642160.000000.00000
6292023.08.22 04:00modify2150.100.642160.652160.63816
6302023.08.22 05:00sell2160.100.641670.000000.00000
6312023.08.22 05:00modify2160.100.641670.651670.63767
6322023.08.22 06:00sell2170.100.641570.000000.00000
6332023.08.22 06:00modify2170.100.641570.651570.63757
6342023.08.22 06:20t/p2040.100.644110.630110.6441139.3812897.23
6352023.08.22 06:20t/p2050.100.644220.630220.6442239.3812936.60
6362023.08.22 06:20t/p2060.100.644070.630070.6440739.3812975.98
6372023.08.22 06:20t/p2110.100.644120.630120.6441239.6913015.67
6382023.08.22 06:20t/p2130.100.644170.630170.6441739.6913055.36
6392023.08.22 07:00sell2180.100.643400.000000.00000
6402023.08.22 07:00modify2180.100.643400.653400.63940
6412023.08.22 07:20t/p2070.100.644290.630290.6442939.6913095.04
6422023.08.22 07:20t/p2100.100.644260.630260.6442639.6913134.73
6432023.08.22 07:20t/p2120.100.644300.630300.6443039.6913174.42
6442023.08.22 07:45t/p2090.100.644340.630340.6443439.6913214.11
6452023.08.22 08:00sell2190.100.644340.000000.00000
6462023.08.22 08:00modify2190.100.644340.654340.64034
6472023.08.22 09:00sell2200.100.643720.000000.00000
6482023.08.22 09:00modify2200.100.643720.653720.63972
6492023.08.23 02:00sell2210.100.644670.000000.00000
6502023.08.23 02:00modify2210.100.644670.654670.64067
6512023.08.23 03:00sell2220.100.644160.000000.00000
6522023.08.23 03:00modify2220.100.644160.654160.64016
6532023.08.23 04:00sell2230.100.643750.000000.00000
6542023.08.23 04:00modify2230.100.643750.653750.63975
6552023.08.23 05:00close2080.100.643900.650900.63690-29.7813184.32
6562023.08.23 05:00sell2240.100.643600.000000.00000
6572023.08.23 05:00modify2240.100.643600.653600.63960
6582023.08.23 06:00close2140.100.644330.651090.63709-32.2913152.03
6592023.08.23 06:00sell2250.100.644030.000000.00000
6602023.08.23 06:00modify2250.100.644030.654030.64003
6612023.08.23 07:00close2170.100.643130.651570.63757-15.4913136.54
6622023.08.23 07:00sell2260.100.642830.000000.00000
6632023.08.23 07:00modify2260.100.642830.652830.63883
6642023.08.23 08:00close2030.100.643130.651600.63760-14.9813121.56
6652023.08.23 08:00sell2270.100.642830.000000.00000
6662023.08.23 08:00modify2270.100.642830.652830.63883
6672023.08.24 00:15t/p1870.100.648290.634290.6482936.8813158.45
6682023.08.24 03:00close2160.100.648030.651670.63767-63.1713095.28
6692023.08.24 03:00sell2280.100.647730.000000.00000
6702023.08.24 03:00modify2280.100.647730.657730.64373
6712023.08.24 04:00close2150.100.648280.652160.63816-60.7713034.51
6722023.08.24 04:00sell2290.100.647980.000000.00000
6732023.08.24 04:00modify2290.100.647980.657980.64398
6742023.08.24 05:00close2260.100.648750.652830.63883-58.8812975.64
6752023.08.24 05:00sell2300.100.648450.000000.00000
6762023.08.24 05:00modify2300.100.648450.658450.64445
6772023.08.24 06:00close2270.100.648160.652830.63883-52.9812922.66
6782023.08.24 06:00sell2310.100.647860.000000.00000
6792023.08.24 06:00modify2310.100.647860.657860.64386
6802023.08.24 11:45t/p2300.100.644450.658450.6444540.0012962.66
6812023.08.24 11:50t/p2290.100.643980.657980.6439840.0013002.66
6822023.08.24 12:15t/p2310.100.643860.657860.6438640.0013042.66
6832023.08.24 12:20t/p2280.100.643730.657730.6437340.0013082.66
6842023.08.25 02:00buy2320.100.641930.000000.00000
6852023.08.25 02:00modify2320.100.641930.631930.64593
6862023.08.25 03:00buy2330.100.641820.000000.00000
6872023.08.25 03:00modify2330.100.641820.631820.64582
6882023.08.25 04:00buy2340.100.641120.000000.00000
6892023.08.25 04:00modify2340.100.641120.631120.64512
6902023.08.25 04:59t/p2210.100.640670.654670.6406740.4313123.09
6912023.08.25 05:00buy2350.100.640670.000000.00000
6922023.08.25 05:00modify2350.100.640670.630670.64467
6932023.08.25 06:00buy2360.100.641880.000000.00000
6942023.08.25 06:00modify2360.100.641880.631880.64588
6952023.08.25 07:00buy2370.100.641620.000000.00000
6962023.08.25 07:00modify2370.100.641620.631620.64562
6972023.08.25 14:20t/p2190.100.640340.654340.6403440.5413163.63
6982023.08.25 14:20t/p2220.100.640160.654160.6401640.4313204.07
6992023.08.25 14:20t/p2250.100.640030.654030.6400340.4313244.50
7002023.08.25 14:40t/p2200.100.639720.653720.6397240.5413285.04
7012023.08.25 14:40t/p2230.100.639750.653750.6397540.4313325.47
7022023.08.25 14:40t/p2240.100.639600.653600.6396040.4313365.91
7032023.08.25 14:45t/p2180.100.639400.653400.6394040.5413406.45
7042023.08.28 02:00sell2380.100.642660.000000.00000
7052023.08.28 02:00modify2380.100.642660.652660.63866
7062023.08.28 03:00sell2390.100.643150.000000.00000
7072023.08.28 03:00modify2390.100.643150.653150.63915
7082023.08.28 04:00sell2400.100.642940.000000.00000
7092023.08.28 04:00modify2400.100.642940.652940.63894
7102023.08.28 05:00sell2410.100.642850.000000.00000
7112023.08.28 05:00modify2410.100.642850.652850.63885
7122023.08.28 06:00sell2420.100.643030.000000.00000
7132023.08.28 06:00modify2420.100.643030.653030.63903
7142023.08.28 07:00sell2430.100.642420.000000.00000
7152023.08.28 07:00modify2430.100.642420.652420.63842
7162023.08.28 08:00buy2440.100.640960.000000.00000
7172023.08.28 08:00modify2440.100.640960.630960.64496
7182023.08.28 09:00buy2450.100.641150.000000.00000
7192023.08.28 09:00modify2450.100.641150.631150.64515
7202023.08.29 02:00sell2460.100.643400.000000.00000
7212023.08.29 02:00modify2460.100.643400.653400.63940
7222023.08.29 03:00sell2470.100.644250.000000.00000
7232023.08.29 03:00modify2470.100.644250.654250.64025
7242023.08.29 03:15t/p2350.100.644670.630670.6446739.3813445.82
7252023.08.29 03:15t/p2440.100.644960.630960.6449639.6913485.51
7262023.08.29 03:20t/p2340.100.645120.631120.6451239.3813524.89
7272023.08.29 03:20t/p2450.100.645150.631150.6451539.6913564.58
7282023.08.29 04:00sell2480.100.644810.000000.00000
7292023.08.29 04:00modify2480.100.644810.654810.64081
7302023.08.29 05:00sell2490.100.644310.000000.00000
7312023.08.29 05:00modify2490.100.644310.654310.64031
7322023.08.29 06:00sell2500.100.644390.000000.00000
7332023.08.29 06:00modify2500.100.644390.654390.64039
7342023.08.29 07:00sell2510.100.644300.000000.00000
7352023.08.29 07:00modify2510.100.644300.654300.64030
7362023.08.29 08:00close2430.100.643850.652420.63842-14.1913550.38
7372023.08.29 08:00sell2520.100.643550.000000.00000
7382023.08.29 08:00modify2520.100.643550.653550.63955
7392023.08.29 09:00close2380.100.643890.652660.63866-12.1913538.19
7402023.08.29 09:00sell2530.100.643590.000000.00000
7412023.08.29 09:00modify2530.100.643590.653590.63959
7422023.08.29 12:20t/p2480.100.640810.654810.6408140.0013578.19
7432023.08.29 12:20t/p2500.100.640390.654390.6403940.0013618.19
7442023.08.29 14:16t/p2370.100.645620.631620.6456239.3813657.57
7452023.08.29 15:20t/p2320.100.645930.631930.6459339.3813696.95
7462023.08.29 15:20t/p2330.100.645820.631820.6458239.3813736.32
7472023.08.29 15:20t/p2360.100.645880.631880.6458839.3813775.70
7482023.08.30 12:40t/p1880.100.648920.634920.6489235.6313811.33
7492023.08.30 12:40t/p1890.100.649130.635130.6491335.6313846.96
7502023.08.31 02:00sell2540.100.649490.000000.00000
7512023.08.31 02:00modify2540.100.649490.659490.64549
7522023.08.31 03:00sell2550.100.649100.000000.00000
7532023.08.31 03:00modify2550.100.649100.659100.64510
7542023.08.31 04:00close2410.100.648730.652850.63885-58.2613788.71
7552023.08.31 04:00sell2560.100.648430.000000.00000
7562023.08.31 04:00modify2560.100.648430.658430.64443
7572023.08.31 05:00close2400.100.648540.652940.63894-55.4613733.25
7582023.08.31 05:00sell2570.100.648240.000000.00000
7592023.08.31 05:00modify2570.100.648240.658240.64424
7602023.08.31 06:00close2420.100.648740.653030.63903-56.5613676.69
7612023.08.31 06:00sell2580.100.648440.000000.00000
7622023.08.31 06:00modify2580.100.648440.658440.64444
7632023.08.31 08:00close2390.100.648510.653150.63915-53.0613623.63
7642023.08.31 08:00sell2590.100.648210.000000.00000
7652023.08.31 08:00modify2590.100.648210.658210.64421
7662023.08.31 09:00buy2600.100.647460.000000.00000
7672023.08.31 09:00modify2600.100.647460.637460.65146
7682023.09.01 02:00close2460.100.648670.653400.63940-52.1613571.47
7692023.09.01 02:00sell2610.100.648370.000000.00000
7702023.09.01 02:00modify2610.100.648370.658370.64437
7712023.09.01 03:00buy2620.100.647660.000000.00000
7722023.09.01 03:00modify2620.100.647660.637660.65166
7732023.09.01 04:00buy2630.100.647050.000000.00000
7742023.09.01 04:00modify2630.100.647050.637050.65105
7752023.09.01 05:00buy2640.100.647520.000000.00000
7762023.09.01 05:00modify2640.100.647520.637520.65152
7772023.09.01 06:00buy2650.100.647290.000000.00000
7782023.09.01 06:00modify2650.100.647290.637290.65129
7792023.09.01 06:20t/p2540.100.645490.659490.6454940.1113611.58
7802023.09.01 06:20t/p2550.100.645100.659100.6451040.1113651.69
7812023.09.01 07:00buy2660.100.646040.000000.00000
7822023.09.01 07:00modify2660.100.646040.636040.65004
7832023.09.01 08:00buy2670.100.648010.000000.00000
7842023.09.01 08:00modify2670.100.648010.638010.65201
7852023.09.01 09:00buy2680.100.647340.000000.00000
7862023.09.01 09:00modify2680.100.647340.637340.65134
7872023.09.01 12:45t/p2660.100.650040.636040.6500440.0013691.69
7882023.09.01 12:50t/p2600.100.651460.637460.6514639.6913731.37
7892023.09.01 12:50t/p2620.100.651660.637660.6516640.0013771.37
7902023.09.01 12:50t/p2630.100.651050.637050.6510540.0013811.37
7912023.09.01 12:50t/p2640.100.651520.637520.6515240.0013851.37
7922023.09.01 12:50t/p2650.100.651290.637290.6512940.0013891.37
7932023.09.01 12:50t/p2670.100.652010.638010.6520140.0013931.37
7942023.09.01 12:50t/p2680.100.651340.637340.6513440.0013971.37
7952023.09.01 16:02t/p2560.100.644430.658430.6444340.1114011.48
7962023.09.01 16:02t/p2570.100.644240.658240.6442440.1114051.59
7972023.09.01 16:02t/p2580.100.644440.658440.6444440.1114091.70
7982023.09.01 16:02t/p2590.100.644210.658210.6442140.1114131.81
7992023.09.01 16:02t/p2610.100.644370.658370.6443740.0014171.81
8002023.09.04 03:00sell2690.100.646990.000000.00000
8012023.09.04 03:00modify2690.100.646990.656990.64299
8022023.09.04 06:00sell2700.100.647370.000000.00000
8032023.09.04 06:00modify2700.100.647370.657370.64337
8042023.09.04 07:00sell2710.100.647270.000000.00000
8052023.09.04 07:00modify2710.100.647270.657270.64327
8062023.09.05 01:50t/p2700.100.643370.657370.6433740.1114211.91
8072023.09.05 02:00buy2720.100.643850.000000.00000
8082023.09.05 02:00modify2720.100.643850.633850.64785
8092023.09.05 02:15t/p2710.100.643270.657270.6432740.1114252.02
8102023.09.05 02:20t/p2690.100.642990.656990.6429940.1114292.13
8112023.09.05 03:00buy2730.100.642980.000000.00000
8122023.09.05 03:00modify2730.100.642980.632980.64698
8132023.09.05 04:00buy2740.100.642860.000000.00000
8142023.09.05 04:00modify2740.100.642860.632860.64686
8152023.09.05 05:00buy2750.100.642790.000000.00000
8162023.09.05 05:00modify2750.100.642790.632790.64679
8172023.09.05 05:50t/p2490.100.640310.654310.6403140.7614332.89
8182023.09.05 05:50t/p2510.100.640300.654300.6403040.7614373.65
8192023.09.05 06:00buy2760.100.640330.000000.00000
8202023.09.05 06:00modify2760.100.640330.630330.64433
8212023.09.05 06:02t/p2470.100.640250.654250.6402540.7614414.40
8222023.09.05 06:15t/p2520.100.639550.653550.6395540.7614455.16
8232023.09.05 06:15t/p2530.100.639590.653590.6395940.7614495.92
8242023.09.05 09:00buy2770.100.637970.000000.00000
8252023.09.05 09:00modify2770.100.637970.627970.64197
8262023.09.06 02:00buy2780.100.636310.000000.00000
8272023.09.06 02:00modify2780.100.636310.626310.64031
8282023.09.06 03:00buy2790.100.638090.000000.00000
8292023.09.06 03:00modify2790.100.638090.628090.64209
8302023.09.06 05:50t/p2780.100.640310.626310.6403140.0014535.92
8312023.09.06 06:00sell2800.100.640370.000000.00000
8322023.09.06 06:00modify2800.100.640370.650370.63637
8332023.09.07 02:00buy2810.100.637940.000000.00000
8342023.09.07 02:00modify2810.100.637940.627940.64194
8352023.09.07 03:00buy2820.100.637090.000000.00000
8362023.09.07 03:00modify2820.100.637090.627090.64109
8372023.09.07 04:00buy2830.100.637340.000000.00000
8382023.09.07 04:00modify2830.100.637340.627340.64134
8392023.09.07 05:00buy2840.100.636830.000000.00000
8402023.09.07 05:00modify2840.100.636830.626830.64083
8412023.09.07 06:00buy2850.100.638050.000000.00000
8422023.09.07 06:00modify2850.100.638050.628050.64205
8432023.09.07 07:00sell2860.100.638280.000000.00000
8442023.09.07 07:00modify2860.100.638280.648280.63428
8452023.09.07 08:00sell2870.100.638670.000000.00000
8462023.09.07 08:00modify2870.100.638670.648670.63467
8472023.09.07 09:00sell2880.100.638420.000000.00000
8482023.09.07 09:00modify2880.100.638420.648420.63442
8492023.09.08 02:00sell2890.100.638520.000000.00000
8502023.09.08 02:00modify2890.100.638520.648520.63452
8512023.09.08 03:00sell2900.100.638700.000000.00000
8522023.09.08 03:00modify2900.100.638700.648700.63470
8532023.09.08 04:00sell2910.100.638430.000000.00000
8542023.09.08 04:00modify2910.100.638430.648430.63443
8552023.09.08 05:00sell2920.100.638640.000000.00000
8562023.09.08 05:00modify2920.100.638640.648640.63464
8572023.09.08 06:00sell2930.100.640480.000000.00000
8582023.09.08 06:00modify2930.100.640480.650480.63648
8592023.09.08 06:02t/p2820.100.641090.627090.6410939.6914575.61
8602023.09.08 06:02t/p2840.100.640830.626830.6408339.6914615.29
8612023.09.08 06:07t/p2830.100.641340.627340.6413439.6914654.98
8622023.09.08 07:00sell2940.100.639600.000000.00000
8632023.09.08 07:00modify2940.100.639600.649600.63560
8642023.09.08 08:00sell2950.100.639490.000000.00000
8652023.09.08 08:00modify2950.100.639490.649490.63549
8662023.09.08 09:00sell2960.100.639310.000000.00000
8672023.09.08 09:00modify2960.100.639310.649310.63531
8682023.09.11 02:00close2860.100.640860.648280.63428-25.5814629.40
8692023.09.11 02:00sell2970.100.640560.000000.00000
8702023.09.11 02:00modify2970.100.640560.650560.63656
8712023.09.11 03:00close2910.100.641760.648430.63443-33.1914596.21
8722023.09.11 03:00sell2980.100.641460.000000.00000
8732023.09.11 03:00modify2980.100.641460.651460.63746
8742023.09.11 03:45t/p2810.100.641940.627940.6419439.3814635.58
8752023.09.11 03:50t/p2770.100.641970.627970.6419738.1314673.71
8762023.09.11 03:50t/p2790.100.642090.628090.6420938.4414712.15
8772023.09.11 03:50t/p2850.100.642050.628050.6420539.3814751.53
8782023.09.11 04:00close2880.100.641990.648420.63442-35.4814716.05
8792023.09.11 04:00sell2990.100.641690.000000.00000
8802023.09.11 04:00modify2990.100.641690.651690.63769
8812023.09.11 05:00close2890.100.643960.648520.63452-54.2914661.75
8822023.09.11 05:00sell3000.100.643660.000000.00000
8832023.09.11 05:00modify3000.100.643660.653660.63966
8842023.09.11 06:00close2920.100.643970.648640.63464-53.1914608.56
8852023.09.11 06:00sell3010.100.643670.000000.00000
8862023.09.11 06:00modify3010.100.643670.653670.63967
8872023.09.11 07:00close2870.100.644070.648670.63467-53.7814554.78
8882023.09.11 07:00sell3020.100.643770.000000.00000
8892023.09.11 07:00modify3020.100.643770.653770.63977
8902023.09.11 07:37t/p2760.100.644330.630330.6443338.1314592.91
8912023.09.11 08:00close2900.100.643680.648700.63470-49.6914543.21
8922023.09.11 08:00sell3030.100.643380.000000.00000
8932023.09.11 08:00modify3030.100.643380.653380.63938
8942023.09.11 09:00close2960.100.643800.649310.63531-44.7914498.42
8952023.09.11 09:00sell3040.100.643500.000000.00000
8962023.09.11 09:00modify3040.100.643500.653500.63950
8972023.09.12 03:00close2950.100.643560.649490.63549-40.4814457.94
8982023.09.12 03:00sell3050.100.643260.000000.00000
8992023.09.12 03:00modify3050.100.643260.653260.63926
9002023.09.12 04:00close2940.100.643820.649600.63560-41.9814415.96
9012023.09.12 04:00sell3060.100.643520.000000.00000
9022023.09.12 04:00modify3060.100.643520.653520.63952
9032023.09.12 07:00close2800.100.643700.650370.63637-32.6514383.30
9042023.09.12 07:00sell3070.100.643400.000000.00000
9052023.09.12 07:00modify3070.100.643400.653400.63940
9062023.09.12 09:00close2930.100.643050.650480.63648-25.4814357.82
9072023.09.12 09:00sell3080.100.642750.000000.00000
9082023.09.12 09:00modify3080.100.642750.652750.63875
9092023.09.13 02:00buy3090.100.642030.000000.00000
9102023.09.13 02:00modify3090.100.642030.632030.64603
9112023.09.13 03:00buy3100.100.640610.000000.00000
9122023.09.13 03:00modify3100.100.640610.630610.64461
9132023.09.13 04:00buy3110.100.640780.000000.00000
9142023.09.13 04:00modify3110.100.640780.630780.64478
9152023.09.13 05:00buy3120.100.641240.000000.00000
9162023.09.13 05:00modify3120.100.641240.631240.64524
9172023.09.13 06:00buy3130.100.641320.000000.00000
9182023.09.13 06:00modify3130.100.641320.631320.64532
9192023.09.13 07:00buy3140.100.641040.000000.00000
9202023.09.13 07:00modify3140.100.641040.631040.64504
9212023.09.13 08:00buy3150.100.641470.000000.00000
9222023.09.13 08:00modify3150.100.641470.631470.64547
9232023.09.13 09:00buy3160.100.641540.000000.00000
9242023.09.13 09:00modify3160.100.641540.631540.64554
9252023.09.13 12:32t/p3000.100.639660.653660.6396640.2214398.04
9262023.09.13 12:32t/p3010.100.639670.653670.6396740.2214438.25
9272023.09.13 12:32t/p3020.100.639770.653770.6397740.2214478.47
9282023.09.13 12:32t/p3030.100.639380.653380.6393840.2214518.69
9292023.09.13 12:32t/p3040.100.639500.653500.6395040.2214558.90
9302023.09.13 12:32t/p3050.100.639260.653260.6392640.1114599.01
9312023.09.13 12:32t/p3060.100.639520.653520.6395240.1114639.12
9322023.09.13 12:32t/p3070.100.639400.653400.6394040.1114679.23
9332023.09.13 12:32t/p3080.100.638750.652750.6387540.1114719.34
9342023.09.14 00:50t/p3100.100.644610.630610.6446139.0614758.40
9352023.09.14 00:50t/p3110.100.644780.630780.6447839.0614797.46
9362023.09.14 01:32t/p3140.100.645040.631040.6450439.0614836.53
9372023.09.14 01:37t/p3120.100.645240.631240.6452439.0614875.59
9382023.09.14 01:37t/p3130.100.645320.631320.6453239.0614914.66
9392023.09.14 02:00sell3170.100.643360.000000.00000
9402023.09.14 02:00modify3170.100.643360.653360.63936
9412023.09.14 03:00sell3180.100.642900.000000.00000
9422023.09.14 03:00modify3180.100.642900.652900.63890
9432023.09.14 04:00sell3190.100.643670.000000.00000
9442023.09.14 04:00modify3190.100.643670.653670.63967
9452023.09.14 05:00sell3200.100.643830.000000.00000
9462023.09.14 05:00modify3200.100.643830.653830.63983
9472023.09.14 06:00sell3210.100.644010.000000.00000
9482023.09.14 06:00modify3210.100.644010.654010.64001
9492023.09.14 07:00sell3220.100.643920.000000.00000
9502023.09.14 07:00modify3220.100.643920.653920.63992
9512023.09.14 08:00sell3230.100.643010.000000.00000
9522023.09.14 08:00modify3230.100.643010.653010.63901
9532023.09.14 13:20t/p3150.100.645470.631470.6454739.0614953.72
9542023.09.14 13:20t/p3160.100.645540.631540.6455439.0614992.79
9552023.09.15 02:00sell3240.100.644730.000000.00000
9562023.09.15 02:00modify3240.100.644730.654730.64073
9572023.09.15 02:16t/p3090.100.646030.632030.6460338.7515031.54
9582023.09.15 03:00sell3250.100.646030.000000.00000
9592023.09.15 03:00modify3250.100.646030.656030.64203
9602023.09.15 04:00close2970.100.646840.650560.63656-62.1514969.39
9612023.09.15 04:00sell3260.100.646540.000000.00000
9622023.09.15 04:00modify3260.100.646540.656540.64254
9632023.09.15 04:45t/p2730.100.646980.632980.6469836.2615005.64
9642023.09.15 04:45t/p2740.100.646860.632860.6468636.2615041.90
9652023.09.15 04:45t/p2750.100.646790.632790.6467936.2615078.16
9662023.09.15 05:00close2980.100.647480.651460.63746-59.5515018.61
9672023.09.15 05:00sell3270.100.647180.000000.00000
9682023.09.15 05:00modify3270.100.647180.657180.64318
9692023.09.15 06:00close2990.100.646870.651690.63769-51.1514967.46
9702023.09.15 06:00sell3280.100.646570.000000.00000
9712023.09.15 06:00modify3280.100.646570.656570.64257
9722023.09.15 07:00close3180.100.647110.652900.63890-41.9914925.47
9732023.09.15 07:00sell3290.100.646810.000000.00000
9742023.09.15 07:00modify3290.100.646810.656810.64281
9752023.09.15 08:00close3230.100.646350.653010.63901-33.2914892.17
9762023.09.15 08:00sell3300.100.646050.000000.00000
9772023.09.15 08:00modify3300.100.646050.656050.64205
9782023.09.15 09:00close3170.100.645300.653360.63936-19.2914872.88
9792023.09.15 09:00sell3310.100.645000.000000.00000
9802023.09.15 09:00modify3310.100.645000.655000.64100
9812023.09.15 20:10t/p3270.100.643180.657180.6431840.0014912.88
9822023.09.15 20:20t/p3290.100.642810.656810.6428140.0014952.88
9832023.09.18 02:00buy3320.100.643650.000000.00000
9842023.09.18 02:00modify3320.100.643650.633650.64765
9852023.09.18 05:00sell3330.100.644430.000000.00000
9862023.09.18 05:00modify3330.100.644430.654430.64043
9872023.09.18 08:00buy3340.100.644050.000000.00000
9882023.09.18 08:00modify3340.100.644050.634050.64805
9892023.09.18 09:00buy3350.100.644050.000000.00000
9902023.09.18 09:00modify3350.100.644050.634050.64805
9912023.09.18 13:50t/p3280.100.642570.656570.6425740.1114992.99
9922023.09.18 14:02t/p3250.100.642030.656030.6420340.1115033.10
9932023.09.18 14:02t/p3260.100.642540.656540.6425440.1115073.21
9942023.09.18 14:02t/p3300.100.642050.656050.6420540.1115113.32
9952023.09.19 02:00buy3360.100.643430.000000.00000
9962023.09.19 02:00modify3360.100.643430.633430.64743
9972023.09.19 03:00buy3370.100.643530.000000.00000
9982023.09.19 03:00modify3370.100.643530.633530.64753
9992023.09.19 04:00buy3380.100.643840.000000.00000
10002023.09.19 04:00modify3380.100.643840.633840.64784
10012023.09.19 05:00sell3390.100.643730.000000.00000
10022023.09.19 05:00modify3390.100.643730.653730.63973
10032023.09.19 06:00buy3400.100.643440.000000.00000
10042023.09.19 06:00modify3400.100.643440.633440.64744
10052023.09.19 07:00buy3410.100.643190.000000.00000
10062023.09.19 07:00modify3410.100.643190.633190.64719
10072023.09.19 08:00sell3420.100.645190.000000.00000
10082023.09.19 08:00modify3420.100.645190.655190.64119
10092023.09.19 09:00sell3430.100.645020.000000.00000
10102023.09.19 09:00modify3430.100.645020.655020.64102
10112023.09.19 12:20t/p3410.100.647190.633190.6471940.0015153.32
10122023.09.20 07:00sell3440.100.645540.000000.00000
10132023.09.20 07:00modify3440.100.645540.655540.64154
10142023.09.20 09:00sell3450.100.646560.000000.00000
10152023.09.20 09:00modify3450.100.646560.656560.64256
10162023.09.20 10:15t/p3360.100.647430.633430.6474339.6915193.00
10172023.09.20 10:15t/p3370.100.647530.633530.6475339.6915232.69
10182023.09.20 10:15t/p3400.100.647440.633440.6474439.6915272.38
10192023.09.20 10:20t/p3320.100.647650.633650.6476539.3815311.76
10202023.09.20 10:45t/p2720.100.647850.633850.6478535.3215347.08
10212023.09.20 10:45t/p3380.100.647840.633840.6478439.6915386.77
10222023.09.20 10:50t/p3340.100.648050.634050.6480539.3815426.14
10232023.09.20 10:50t/p3350.100.648050.634050.6480539.3815465.52
10242023.09.21 00:50t/p3450.100.642560.656560.6425640.3215505.84
10252023.09.21 02:00buy3460.100.642310.000000.00000
10262023.09.21 02:00modify3460.100.642310.632310.64631
10272023.09.21 02:20t/p3440.100.641540.655540.6415440.3215546.17
10282023.09.21 02:40t/p3420.100.641190.655190.6411940.4315586.60
10292023.09.21 02:45t/p3310.100.641000.655000.6410040.6515627.25
10302023.09.21 02:45t/p3430.100.641020.655020.6410240.4315667.68
10312023.09.21 02:50t/p3240.100.640730.654730.6407340.6515708.33
10322023.09.21 03:00buy3470.100.640960.000000.00000
10332023.09.21 03:00modify3470.100.640960.630960.64496
10342023.09.21 04:00buy3480.100.641470.000000.00000
10352023.09.21 04:00modify3480.100.641470.631470.64547
10362023.09.21 05:00buy3490.100.640870.000000.00000
10372023.09.21 05:00modify3490.100.640870.630870.64487
10382023.09.21 06:00buy3500.100.640570.000000.00000
10392023.09.21 06:00modify3500.100.640570.630570.64457
10402023.09.21 07:00buy3510.100.641750.000000.00000
10412023.09.21 07:00modify3510.100.641750.631750.64575
10422023.09.21 08:00buy3520.100.641560.000000.00000
10432023.09.21 08:00modify3520.100.641560.631560.64556
10442023.09.21 09:00buy3530.100.640880.000000.00000
10452023.09.21 09:00modify3530.100.640880.630880.64488
10462023.09.21 09:37t/p3330.100.640430.654430.6404340.5415748.87
10472023.09.21 12:10t/p3210.100.640010.654010.6400140.7615789.63
10482023.09.21 12:15t/p3190.100.639670.653670.6396740.7615830.39
10492023.09.21 12:15t/p3200.100.639830.653830.6398340.7615871.14
10502023.09.21 12:15t/p3220.100.639920.653920.6399240.7615911.90
10512023.09.21 12:15t/p3390.100.639730.653730.6397340.4315952.33
10522023.09.22 02:00buy3540.100.641630.000000.00000
10532023.09.22 02:00modify3540.100.641630.631630.64563
10542023.09.22 03:00buy3550.100.641970.000000.00000
10552023.09.22 03:00modify3550.100.641970.631970.64597
10562023.09.22 06:00sell3560.100.642410.000000.00000
10572023.09.22 06:00modify3560.100.642410.652410.63841
10582023.09.22 07:00sell3570.100.642330.000000.00000
10592023.09.22 07:00modify3570.100.642330.652330.63833
10602023.09.22 08:00sell3580.100.643230.000000.00000
10612023.09.22 08:00modify3580.100.643230.653230.63923
10622023.09.22 09:00sell3590.100.643720.000000.00000
10632023.09.22 09:00modify3590.100.643720.653720.63972
10642023.09.22 10:20t/p3500.100.644570.630570.6445739.6915992.02
10652023.09.22 11:33t/p3490.100.644870.630870.6448739.6916031.71
10662023.09.22 11:33t/p3530.100.644880.630880.6448839.6916071.40
10672023.09.22 11:40t/p3470.100.644960.630960.6449639.6916111.09
10682023.09.22 12:10t/p3480.100.645470.631470.6454739.6916150.77
10692023.09.22 12:15t/p3510.100.645750.631750.6457539.6916190.46
10702023.09.22 12:15t/p3520.100.645560.631560.6455639.6916230.15
10712023.09.22 12:15t/p3540.100.645630.631630.6456340.0016270.15
10722023.09.22 12:20t/p3550.100.645970.631970.6459740.0016310.15
10732023.09.22 13:50t/p3460.100.646310.632310.6463139.6916349.84
10742023.09.25 02:00buy3600.100.642980.000000.00000
10752023.09.25 02:00modify3600.100.642980.632980.64698
10762023.09.25 03:00buy3610.100.643040.000000.00000
10772023.09.25 03:00modify3610.100.643040.633040.64704
10782023.09.25 04:00buy3620.100.642710.000000.00000
10792023.09.25 04:00modify3620.100.642710.632710.64671
10802023.09.25 05:00buy3630.100.642980.000000.00000
10812023.09.25 05:00modify3630.100.642980.632980.64698
10822023.09.25 06:00buy3640.100.641900.000000.00000
10832023.09.25 06:00modify3640.100.641900.631900.64590
10842023.09.25 07:00buy3650.100.642580.000000.00000
10852023.09.25 07:00modify3650.100.642580.632580.64658
10862023.09.25 08:00buy3660.100.642450.000000.00000
10872023.09.25 08:00modify3660.100.642450.632450.64645
10882023.09.25 09:00buy3670.100.641760.000000.00000
10892023.09.25 09:00modify3670.100.641760.631760.64576
10902023.09.26 04:00buy3680.100.642100.000000.00000
10912023.09.26 04:00modify3680.100.642100.632100.64610
10922023.09.26 05:00buy3690.100.642000.000000.00000
10932023.09.26 05:00modify3690.100.642000.632000.64600
10942023.09.26 06:00buy3700.100.641650.000000.00000
10952023.09.26 06:00modify3700.100.641650.631650.64565
10962023.09.26 07:00buy3710.100.639950.000000.00000
10972023.09.26 07:00modify3710.100.639950.629950.64395
10982023.09.26 07:10t/p3590.100.639720.653720.6397240.2216390.06
10992023.09.26 07:20t/p3580.100.639230.653230.6392340.2216430.27
11002023.09.26 08:00close3610.100.640370.633040.64704-27.0116403.26
11012023.09.26 08:00buy3720.100.640670.000000.00000
11022023.09.26 08:00modify3720.100.640670.630670.64467
11032023.09.26 09:00close3600.100.640680.632980.64698-23.3116379.95
11042023.09.26 09:00buy3730.100.640980.000000.00000
11052023.09.26 09:00modify3730.100.640980.630980.64498
11062023.09.27 03:00close3630.100.639050.632980.64698-39.9216340.02
11072023.09.27 03:00buy3740.100.639350.000000.00000
11082023.09.27 03:00modify3740.100.639350.629350.64335
11092023.09.27 03:20t/p3560.100.638410.652410.6384140.3216380.35
11102023.09.27 03:50t/p3570.100.638330.652330.6383340.3216420.67
11112023.09.27 04:00close3620.100.638110.632710.64671-46.6216374.05
11122023.09.27 04:00buy3750.100.638410.000000.00000
11132023.09.27 04:00modify3750.100.638410.628410.64241
11142023.09.27 05:00close3650.100.638230.632580.64658-44.1216329.93
11152023.09.27 05:00buy3760.100.638530.000000.00000
11162023.09.27 05:00modify3760.100.638530.628530.64253
11172023.09.27 06:00close3660.100.637840.632450.64645-46.7216283.20
11182023.09.27 06:00buy3770.100.638140.000000.00000
11192023.09.27 06:00modify3770.100.638140.628140.64214
11202023.09.27 07:00close3680.100.638090.632100.64610-40.4116242.79
11212023.09.27 07:00buy3780.100.638390.000000.00000
11222023.09.27 07:00modify3780.100.638390.628390.64239
11232023.09.27 08:00close3690.100.637890.632000.64600-41.4116201.38
11242023.09.27 08:00buy3790.100.638190.000000.00000
11252023.09.27 08:00modify3790.100.638190.628190.64219
11262023.09.27 09:00close3640.100.638070.631900.64590-38.9216162.45
11272023.09.27 09:00buy3800.100.638370.000000.00000
11282023.09.27 09:00modify3800.100.638370.628370.64237
11292023.09.28 06:00sell3810.100.637690.000000.00000
11302023.09.28 06:00modify3810.100.637690.647690.63369
11312023.09.28 09:00sell3820.100.637730.000000.00000
11322023.09.28 09:00modify3820.100.637730.647730.63373
11332023.09.28 15:45t/p3770.100.642140.628140.6421439.0616201.52
11342023.09.28 15:50t/p3750.100.642410.628410.6424139.0616240.58
11352023.09.28 15:50t/p3780.100.642390.628390.6423939.0616279.65
11362023.09.28 15:50t/p3790.100.642190.628190.6421939.0616318.71
11372023.09.28 15:50t/p3800.100.642370.628370.6423739.0616357.78
11382023.09.28 16:15t/p3760.100.642530.628530.6425339.0616396.84
11392023.09.29 01:20t/p3740.100.643350.629350.6433538.7516435.59
11402023.09.29 01:45t/p3710.100.643950.629950.6439538.4416474.03
11412023.09.29 02:00sell3830.100.644290.000000.00000
11422023.09.29 02:00modify3830.100.644290.654290.64029
11432023.09.29 02:10t/p3720.100.644670.630670.6446738.4416512.47
11442023.09.29 02:15t/p3730.100.644980.630980.6449838.4416550.91
11452023.09.29 02:45t/p3670.100.645760.631760.6457638.1316589.04
11462023.09.29 02:45t/p3700.100.645650.631650.6456538.4416627.48
11472023.09.29 03:00sell3840.100.646010.000000.00000
11482023.09.29 03:00modify3840.100.646010.656010.64201
11492023.09.29 04:00sell3850.100.645670.000000.00000
11502023.09.29 04:00modify3850.100.645670.655670.64167
11512023.09.29 05:00sell3860.100.645680.000000.00000
11522023.09.29 05:00modify3860.100.645680.655680.64168
11532023.09.29 06:00sell3870.100.645530.000000.00000
11542023.09.29 06:00modify3870.100.645530.655530.64153
11552023.09.29 06:45s/l3810.100.647690.647690.63369-99.8916527.59
11562023.09.29 06:45s/l3820.100.647730.647730.63373-99.8916427.70
11572023.09.29 07:00sell3880.100.647370.000000.00000
11582023.09.29 07:00modify3880.100.647370.657370.64337
11592023.09.29 08:00sell3890.100.647980.000000.00000
11602023.09.29 08:00modify3890.100.647980.657980.64398
11612023.09.29 09:00sell3900.100.648110.000000.00000
11622023.09.29 09:00modify3900.100.648110.658110.64411
11632023.09.29 17:05t/p3900.100.644110.658110.6441140.0016467.70
11642023.09.29 17:10t/p3890.100.643980.657980.6439840.0016507.70
11652023.09.29 17:20t/p3880.100.643370.657370.6433740.0016547.70
11662023.10.02 02:45t/p3840.100.642010.656010.6420140.1116587.81
11672023.10.02 02:50t/p3850.100.641670.655670.6416740.1116627.92
11682023.10.02 02:50t/p3860.100.641680.655680.6416840.1116668.02
11692023.10.02 03:00buy3910.100.641740.000000.00000
11702023.10.02 03:00modify3910.100.641740.631740.64574
11712023.10.02 03:20t/p3870.100.641530.655530.6415340.1116708.13
11722023.10.02 04:00buy3920.100.641440.000000.00000
11732023.10.02 04:00modify3920.100.641440.631440.64544
11742023.10.02 05:00buy3930.100.640730.000000.00000
11752023.10.02 05:00modify3930.100.640730.630730.64473
11762023.10.02 05:20t/p3830.100.640290.654290.6402940.1116748.24
11772023.10.02 06:00buy3940.100.639910.000000.00000
11782023.10.02 06:00modify3940.100.639910.629910.64391
11792023.10.02 07:00buy3950.100.642350.000000.00000
11802023.10.02 07:00modify3950.100.642350.632350.64635
11812023.10.02 08:00buy3960.100.641290.000000.00000
11822023.10.02 08:00modify3960.100.641290.631290.64529
11832023.10.02 09:00buy3970.100.640770.000000.00000
11842023.10.02 09:00modify3970.100.640770.630770.64477
11852023.10.03 02:00buy3980.100.635170.000000.00000
11862023.10.03 02:00modify3980.100.635170.625170.63917
11872023.10.03 03:00buy3990.100.634450.000000.00000
11882023.10.03 03:00modify3990.100.634450.624450.63845
11892023.10.03 04:00buy4000.100.634770.000000.00000
11902023.10.03 04:00modify4000.100.634770.624770.63877
11912023.10.03 04:20s/l3950.100.632350.632350.64635-100.3116647.93
11922023.10.03 04:50s/l3910.100.631740.631740.64574-100.3116547.62
11932023.10.03 04:50s/l3920.100.631440.631440.64544-100.3116447.30
11942023.10.03 05:00buy4010.100.631980.000000.00000
11952023.10.03 05:00modify4010.100.631980.621980.63598
11962023.10.03 05:20s/l3960.100.631290.631290.64529-100.3116346.99
11972023.10.03 05:50s/l3930.100.630730.630730.64473-100.3116246.68
11982023.10.03 05:50s/l3970.100.630770.630770.64477-100.3116146.37
11992023.10.03 07:00buy4020.100.632300.000000.00000
12002023.10.03 07:00modify4020.100.632300.622300.63630
12012023.10.03 08:00buy4030.100.632120.000000.00000
12022023.10.03 08:00modify4030.100.632120.622120.63612
12032023.10.03 09:00buy4040.100.632500.000000.00000
12042023.10.03 09:00modify4040.100.632500.622500.63650
12052023.10.03 11:15s/l3940.100.629910.629910.64391-100.3116046.06
12062023.10.04 02:00buy4050.100.630100.000000.00000
12072023.10.04 02:00modify4050.100.630100.620100.63410
12082023.10.04 04:00buy4060.100.630010.000000.00000
12092023.10.04 04:00modify4060.100.630010.620010.63401
12102023.10.04 08:00sell4070.100.632040.000000.00000
12112023.10.04 08:00modify4070.100.632040.642040.62804
12122023.10.04 09:00sell4080.100.632280.000000.00000
12132023.10.04 09:00modify4080.100.632280.642280.62828
12142023.10.04 12:50t/p4050.100.634100.620100.6341040.0016086.06
12152023.10.04 12:50t/p4060.100.634010.620010.6340140.0016126.06
12162023.10.05 01:45t/p4010.100.635980.621980.6359838.7516164.81
12172023.10.05 01:50t/p4020.100.636300.622300.6363038.7516203.56
12182023.10.05 01:50t/p4030.100.636120.622120.6361238.7516242.31
12192023.10.05 02:00sell4090.100.636460.000000.00000
12202023.10.05 02:00modify4090.100.636460.646460.63246
12212023.10.05 02:07t/p4040.100.636500.622500.6365038.7516281.07
12222023.10.05 03:00sell4100.100.636170.000000.00000
12232023.10.05 03:00modify4100.100.636170.646170.63217
12242023.10.05 04:00sell4110.100.637260.000000.00000
12252023.10.05 04:00modify4110.100.637260.647260.63326
12262023.10.05 05:00sell4120.100.637190.000000.00000
12272023.10.05 05:00modify4120.100.637190.647190.63319
12282023.10.05 06:00sell4130.100.636400.000000.00000
12292023.10.05 06:00modify4130.100.636400.646400.63240
12302023.10.05 07:00sell4140.100.635140.000000.00000
12312023.10.05 07:00modify4140.100.635140.645140.63114
12322023.10.05 08:00sell4150.100.634000.000000.00000
12332023.10.05 08:00modify4150.100.634000.644000.63000
12342023.10.05 12:32t/p4110.100.633260.647260.6332640.0016321.07
12352023.10.05 12:32t/p4120.100.633190.647190.6331940.0016361.07
12362023.10.06 02:00sell4160.100.637090.000000.00000
12372023.10.06 02:00modify4160.100.637090.647090.63309
12382023.10.06 03:00sell4170.100.637870.000000.00000
12392023.10.06 03:00modify4170.100.637870.647870.63387
12402023.10.06 04:00sell4180.100.637380.000000.00000
12412023.10.06 04:00modify4180.100.637380.647380.63338
12422023.10.06 12:45t/p4170.100.633870.647870.6338740.0016401.07
12432023.10.06 12:45t/p4180.100.633380.647380.6333840.0016441.07
12442023.10.06 12:50t/p4090.100.632460.646460.6324640.1116481.18
12452023.10.06 12:50t/p4100.100.632170.646170.6321740.1116521.28
12462023.10.06 12:50t/p4130.100.632400.646400.6324040.1116561.39
12472023.10.06 12:50t/p4160.100.633090.647090.6330940.0016601.39
12482023.10.06 15:45t/p3990.100.638450.624450.6384538.4416639.83
12492023.10.06 15:45t/p4000.100.638770.624770.6387738.4416678.27
12502023.10.06 15:50t/p3980.100.639170.625170.6391738.4416716.71
12512023.10.09 03:00buy4190.100.636770.000000.00000
12522023.10.09 03:00modify4190.100.636770.626770.64077
12532023.10.09 04:00buy4200.100.635450.000000.00000
12542023.10.09 04:00modify4200.100.635450.625450.63945
12552023.10.09 05:00buy4210.100.635070.000000.00000
12562023.10.09 05:00modify4210.100.635070.625070.63907
12572023.10.09 07:00buy4220.100.634760.000000.00000
12582023.10.09 07:00modify4220.100.634760.624760.63876
12592023.10.09 08:00buy4230.100.635750.000000.00000
12602023.10.09 08:00modify4230.100.635750.625750.63975
12612023.10.09 09:00buy4240.100.636210.000000.00000
12622023.10.09 09:00modify4240.100.636210.626210.64021
12632023.10.09 17:33t/p4220.100.638760.624760.6387640.0016756.71
12642023.10.09 17:40t/p4200.100.639450.625450.6394540.0016796.71
12652023.10.09 17:40t/p4210.100.639070.625070.6390740.0016836.71
12662023.10.09 17:46t/p4230.100.639750.625750.6397540.0016876.71
12672023.10.09 18:10t/p4240.100.640210.626210.6402140.0016916.71
12682023.10.09 18:20t/p4190.100.640770.626770.6407740.0016956.71
12692023.10.09 23:33s/l4070.100.642040.642040.62804-99.4616857.25
12702023.10.09 23:40s/l4080.100.642280.642280.62828-99.4616757.80
12712023.10.10 02:00sell4250.100.642380.000000.00000
12722023.10.10 02:00modify4250.100.642380.652380.63838
12732023.10.10 04:00sell4260.100.641500.000000.00000
12742023.10.10 04:00modify4260.100.641500.651500.63750
12752023.10.10 06:00sell4270.100.640850.000000.00000
12762023.10.10 06:00modify4270.100.640850.650850.63685
12772023.10.10 09:00sell4280.100.641980.000000.00000
12782023.10.10 09:00modify4280.100.641980.651980.63798
12792023.10.11 00:15s/l4150.100.644000.644000.63000-99.5716658.23
12802023.10.11 02:00sell4290.100.643210.000000.00000
12812023.10.11 02:00modify4290.100.643210.653210.63921
12822023.10.11 03:00sell4300.100.642540.000000.00000
12832023.10.11 03:00modify4300.100.642540.652540.63854
12842023.10.11 06:00buy4310.100.641710.000000.00000
12852023.10.11 06:00modify4310.100.641710.631710.64571
12862023.10.11 17:46t/p4290.100.639210.653210.6392140.0016698.23
12872023.10.12 02:00sell4320.100.642150.000000.00000
12882023.10.12 02:00modify4320.100.642150.652150.63815
12892023.10.12 04:00sell4330.100.642030.000000.00000
12902023.10.12 04:00modify4330.100.642030.652030.63803
12912023.10.12 05:00sell4340.100.642230.000000.00000
12922023.10.12 05:00modify4340.100.642230.652230.63823
12932023.10.12 07:00sell4350.100.642410.000000.00000
12942023.10.12 07:00modify4350.100.642410.652410.63841
12952023.10.12 08:00buy4360.100.641240.000000.00000
12962023.10.12 08:00modify4360.100.641240.631240.64524
12972023.10.12 09:00buy4370.100.641600.000000.00000
12982023.10.12 09:00modify4370.100.641600.631600.64560
12992023.10.12 12:46t/p4250.100.638380.652380.6383840.4316738.66
13002023.10.12 12:46t/p4280.100.637980.651980.6379840.4316779.09
13012023.10.12 12:46t/p4300.100.638540.652540.6385440.3216819.42
13022023.10.12 12:46t/p4320.100.638150.652150.6381540.0016859.42
13032023.10.12 12:46t/p4330.100.638030.652030.6380340.0016899.42
13042023.10.12 12:46t/p4340.100.638230.652230.6382340.0016939.42
13052023.10.12 12:46t/p4350.100.638410.652410.6384140.0016979.42
13062023.10.12 13:35t/p4260.100.637500.651500.6375040.4317019.85
13072023.10.12 13:45t/p4270.100.636850.650850.6368540.4317060.28
13082023.10.12 17:20s/l4310.100.631710.631710.64571-100.9416959.35
13092023.10.12 17:20s/l4370.100.631600.631600.64560-100.0016859.35
13102023.10.12 17:50s/l4360.100.631240.631240.64524-100.0016759.35
13112023.10.12 18:02t/p4140.100.631140.645140.6311440.7616800.11
13122023.10.16 02:00sell4380.100.631720.000000.00000
13132023.10.16 02:00modify4380.100.631720.641720.62772
13142023.10.16 03:00sell4390.100.631960.000000.00000
13152023.10.16 03:00modify4390.100.631960.641960.62796
13162023.10.16 04:00sell4400.100.632170.000000.00000
13172023.10.16 04:00modify4400.100.632170.642170.62817
13182023.10.16 05:00sell4410.100.632220.000000.00000
13192023.10.16 05:00modify4410.100.632220.642220.62822
13202023.10.16 06:00sell4420.100.632240.000000.00000
13212023.10.16 06:00modify4420.100.632240.642240.62824
13222023.10.16 07:00sell4430.100.632420.000000.00000
13232023.10.16 07:00modify4430.100.632420.642420.62842
13242023.10.16 08:00sell4440.100.632590.000000.00000
13252023.10.16 08:00modify4440.100.632590.642590.62859
13262023.10.16 09:00sell4450.100.632590.000000.00000
13272023.10.16 09:00modify4450.100.632590.642590.62859
13282023.10.17 02:00sell4460.100.635160.000000.00000
13292023.10.17 02:00modify4460.100.635160.645160.63116
13302023.10.17 03:00sell4470.100.635300.000000.00000
13312023.10.17 03:00modify4470.100.635300.645300.63130
13322023.10.17 04:00sell4480.100.635340.000000.00000
13332023.10.17 04:00modify4480.100.635340.645340.63134
13342023.10.17 05:00sell4490.100.635350.000000.00000
13352023.10.17 05:00modify4490.100.635350.645350.63135
13362023.10.17 06:00close4380.100.635410.641720.62772-36.7916763.31
13372023.10.17 06:00sell4500.100.635110.000000.00000
13382023.10.17 06:00modify4500.100.635110.645110.63111
13392023.10.17 07:00close4390.100.635500.641960.62796-35.2916728.02
13402023.10.17 07:00sell4510.100.635200.000000.00000
13412023.10.17 07:00modify4510.100.635200.645200.63120
13422023.10.17 08:00close4400.100.636040.642170.62817-38.5916689.43
13432023.10.17 08:00sell4520.100.635740.000000.00000
13442023.10.17 08:00modify4520.100.635740.645740.63174
13452023.10.18 02:00close4410.100.636140.642220.62822-38.9816650.45
13462023.10.18 02:00sell4530.100.635840.000000.00000
13472023.10.18 02:00modify4530.100.635840.645840.63184
13482023.10.18 03:00close4420.100.637780.642240.62824-55.1816595.26
13492023.10.18 03:00sell4540.100.637480.000000.00000
13502023.10.18 03:00modify4540.100.637480.647480.63348
13512023.10.18 04:00close4430.100.637790.642420.62842-53.4816541.78
13522023.10.18 04:00sell4550.100.637490.000000.00000
13532023.10.18 04:00modify4550.100.637490.647490.63349
13542023.10.18 05:00close4440.100.638000.642590.62859-53.8816487.90
13552023.10.18 05:00sell4560.100.637700.000000.00000
13562023.10.18 05:00modify4560.100.637700.647700.63370
13572023.10.18 06:00close4450.100.638710.642590.62859-60.9816426.91
13582023.10.18 06:00sell4570.100.638410.000000.00000
13592023.10.18 06:00modify4570.100.638410.648410.63441
13602023.10.18 07:00close4500.100.638780.645110.63111-36.5916390.32
13612023.10.18 07:00sell4580.100.638480.000000.00000
13622023.10.18 07:00modify4580.100.638480.648480.63448
13632023.10.18 08:00close4460.100.638460.645160.63116-32.8916357.43
13642023.10.18 08:00sell4590.100.638160.000000.00000
13652023.10.18 08:00modify4590.100.638160.648160.63416
13662023.10.18 09:00close4510.100.638460.645200.63120-32.4916324.94
13672023.10.18 09:00sell4600.100.638160.000000.00000
13682023.10.18 09:00modify4600.100.638160.648160.63416
13692023.10.18 14:50t/p4570.100.634410.648410.6344140.0016364.94
13702023.10.18 14:50t/p4580.100.634480.648480.6344840.0016404.94
13712023.10.18 14:50t/p4590.100.634160.648160.6341640.0016444.94
13722023.10.18 14:50t/p4600.100.634160.648160.6341640.0016484.94
13732023.10.18 15:50t/p4560.100.633700.647700.6337040.0016524.94
13742023.10.18 16:15t/p4540.100.633480.647480.6334840.0016564.94
13752023.10.18 16:15t/p4550.100.633490.647490.6334940.0016604.94
13762023.10.19 00:50t/p4520.100.631740.645740.6317440.4316645.37
13772023.10.19 00:50t/p4530.100.631840.645840.6318440.3216685.69
13782023.10.19 01:40t/p4470.100.631300.645300.6313040.4316726.13
13792023.10.19 01:40t/p4480.100.631340.645340.6313440.4316766.56
13802023.10.19 01:40t/p4490.100.631350.645350.6313540.4316806.99
13812023.10.19 02:00buy4610.100.630730.000000.00000
13822023.10.19 02:00modify4610.100.630730.620730.63473
13832023.10.19 03:00buy4620.100.630450.000000.00000
13842023.10.19 03:00modify4620.100.630450.620450.63445
13852023.10.19 04:00buy4630.100.630220.000000.00000
13862023.10.19 04:00modify4630.100.630220.620220.63422
13872023.10.19 05:00buy4640.100.630470.000000.00000
13882023.10.19 05:00modify4640.100.630470.620470.63447
13892023.10.19 06:00buy4650.100.630220.000000.00000
13902023.10.19 06:00modify4650.100.630220.620220.63422
13912023.10.19 07:00buy4660.100.631000.000000.00000
13922023.10.19 07:00modify4660.100.631000.621000.63500
13932023.10.19 08:00buy4670.100.630100.000000.00000
13942023.10.19 08:00modify4670.100.630100.620100.63410
13952023.10.19 09:00buy4680.100.630690.000000.00000
13962023.10.19 09:00modify4680.100.630690.620690.63469
13972023.10.19 16:15t/p4630.100.634220.620220.6342240.0016846.99
13982023.10.19 16:15t/p4650.100.634220.620220.6342240.0016886.99
13992023.10.19 16:15t/p4670.100.634100.620100.6341040.0016926.99
14002023.10.19 16:20t/p4610.100.634730.620730.6347340.0016966.99
14012023.10.19 16:20t/p4620.100.634450.620450.6344540.0017006.99
14022023.10.19 16:20t/p4640.100.634470.620470.6344740.0017046.99
14032023.10.19 16:20t/p4660.100.635000.621000.6350040.0017086.99
14042023.10.19 16:20t/p4680.100.634690.620690.6346940.0017126.99
14052023.10.20 02:00buy4690.100.631640.000000.00000
14062023.10.20 02:00modify4690.100.631640.621640.63564
14072023.10.20 03:00buy4700.100.632530.000000.00000
14082023.10.20 03:00modify4700.100.632530.622530.63653
14092023.10.20 04:00buy4710.100.632200.000000.00000
14102023.10.20 04:00modify4710.100.632200.622200.63620
14112023.10.20 05:00buy4720.100.631750.000000.00000
14122023.10.20 05:00modify4720.100.631750.621750.63575
14132023.10.20 06:00buy4730.100.631410.000000.00000
14142023.10.20 06:00modify4730.100.631410.621410.63541
14152023.10.20 07:00buy4740.100.631690.000000.00000
14162023.10.20 07:00modify4740.100.631690.621690.63569
14172023.10.20 08:00buy4750.100.630420.000000.00000
14182023.10.20 08:00modify4750.100.630420.620420.63442
14192023.10.20 09:00buy4760.100.631550.000000.00000
14202023.10.20 09:00modify4760.100.631550.621550.63555
14212023.10.23 02:00buy4770.100.631800.000000.00000
14222023.10.23 02:00modify4770.100.631800.621800.63580
14232023.10.23 03:00buy4780.100.631170.000000.00000
14242023.10.23 03:00modify4780.100.631170.621170.63517
14252023.10.23 04:00buy4790.100.631380.000000.00000
14262023.10.23 04:00modify4790.100.631380.621380.63538
14272023.10.23 06:00buy4800.100.631460.000000.00000
14282023.10.23 06:00modify4800.100.631460.621460.63546
14292023.10.23 07:00close4700.100.630740.622530.63653-18.2117108.78
14302023.10.23 07:00buy4810.100.631040.000000.00000
14312023.10.23 07:00modify4810.100.631040.621040.63504
14322023.10.23 08:00close4710.100.630410.622200.63620-18.2117090.57
14332023.10.23 08:00buy4820.100.630710.000000.00000
14342023.10.23 08:00modify4820.100.630710.620710.63471
14352023.10.23 09:00close4770.100.630640.621800.63580-11.6017078.97
14362023.10.23 09:00buy4830.100.630940.000000.00000
14372023.10.23 09:00modify4830.100.630940.620940.63494
14382023.10.23 17:07t/p4750.100.634420.620420.6344239.6917118.66
14392023.10.23 17:32t/p4820.100.634710.620710.6347140.0017158.66
14402023.10.24 01:20t/p4810.100.635040.621040.6350439.6917198.34
14412023.10.24 01:20t/p4830.100.634940.620940.6349439.6917238.03
14422023.10.24 02:15t/p4730.100.635410.621410.6354139.3817277.41
14432023.10.24 02:15t/p4780.100.635170.621170.6351739.6917317.10
14442023.10.24 02:15t/p4790.100.635380.621380.6353839.6917356.79
14452023.10.24 02:20t/p4690.100.635640.621640.6356439.3817396.16
14462023.10.24 02:20t/p4720.100.635750.621750.6357539.3817435.54
14472023.10.24 02:20t/p4740.100.635690.621690.6356939.3817474.91
14482023.10.24 02:20t/p4760.100.635550.621550.6355539.3817514.29
14492023.10.24 02:20t/p4800.100.635460.621460.6354639.6917553.98
14502023.10.24 03:00sell4840.100.635730.000000.00000
14512023.10.24 03:00modify4840.100.635730.645730.63173
14522023.10.24 04:00sell4850.100.635620.000000.00000
14532023.10.24 04:00modify4850.100.635620.645620.63162
14542023.10.24 05:00sell4860.100.635830.000000.00000
14552023.10.24 05:00modify4860.100.635830.645830.63183
14562023.10.24 06:00sell4870.100.635590.000000.00000
14572023.10.24 06:00modify4870.100.635590.645590.63159
14582023.10.24 07:00sell4880.100.637380.000000.00000
14592023.10.24 07:00modify4880.100.637380.647380.63338
14602023.10.24 08:00sell4890.100.636500.000000.00000
14612023.10.24 08:00modify4890.100.636500.646500.63250
14622023.10.24 09:00sell4900.100.636510.000000.00000
14632023.10.24 09:00modify4900.100.636510.646510.63251
14642023.10.25 03:00sell4910.100.638860.000000.00000
14652023.10.25 03:00modify4910.100.638860.648860.63486
14662023.10.25 04:00sell4920.100.638050.000000.00000
14672023.10.25 04:00modify4920.100.638050.648050.63405
14682023.10.25 05:00sell4930.100.638600.000000.00000
14692023.10.25 05:00modify4930.100.638600.648600.63460
14702023.10.25 06:00sell4940.100.637530.000000.00000
14712023.10.25 06:00modify4940.100.637530.647530.63353
14722023.10.25 07:00sell4950.100.637000.000000.00000
14732023.10.25 07:00modify4950.100.637000.647000.63300
14742023.10.25 08:00buy4960.100.635930.000000.00000
14752023.10.25 08:00modify4960.100.635930.625930.63993
14762023.10.25 09:00buy4970.100.635560.000000.00000
14772023.10.25 09:00modify4970.100.635560.625560.63956
14782023.10.25 09:15t/p4910.100.634860.648860.6348640.0017593.98
14792023.10.25 09:20t/p4930.100.634600.648600.6346040.0017633.98
14802023.10.25 09:45t/p4920.100.634050.648050.6340540.0017673.98
14812023.10.25 09:50t/p4880.100.633380.647380.6333840.1117714.09
14822023.10.25 09:50t/p4940.100.633530.647530.6335340.0017754.09
14832023.10.25 13:50t/p4950.100.633000.647000.6330040.0017794.09
14842023.10.25 14:16t/p4890.100.632500.646500.6325040.1117834.19
14852023.10.25 14:16t/p4900.100.632510.646510.6325140.1117874.30
14862023.10.25 17:20t/p4840.100.631730.645730.6317340.1117914.41
14872023.10.25 17:20t/p4860.100.631830.645830.6318340.1117954.52
14882023.10.25 17:26t/p4850.100.631620.645620.6316240.1117994.63
14892023.10.25 17:26t/p4870.100.631590.645590.6315940.1118034.74
14902023.10.26 02:00buy4980.100.629060.000000.00000
14912023.10.26 02:00modify4980.100.629060.619060.63306
14922023.10.26 03:00buy4990.100.627750.000000.00000
14932023.10.26 03:00modify4990.100.627750.617750.63175
14942023.10.26 04:00buy5000.100.627970.000000.00000
14952023.10.26 04:00modify5000.100.627970.617970.63197
14962023.10.26 05:00buy5010.100.628000.000000.00000
14972023.10.26 05:00modify5010.100.628000.618000.63200
14982023.10.26 06:00buy5020.100.629000.000000.00000
14992023.10.26 06:00modify5020.100.629000.619000.63300
15002023.10.26 12:50t/p4990.100.631750.617750.6317540.0018074.74
15012023.10.26 12:50t/p5000.100.631970.617970.6319740.0018114.74
15022023.10.26 12:50t/p5010.100.632000.618000.6320040.0018154.74
15032023.10.26 18:50t/p5020.100.633000.619000.6330040.0018194.74
15042023.10.26 23:40t/p4980.100.633060.619060.6330640.0018234.74
15052023.10.27 02:00sell5030.100.633750.000000.00000
15062023.10.27 02:00modify5030.100.633750.643750.62975
15072023.10.27 03:00sell5040.100.634000.000000.00000
15082023.10.27 03:00modify5040.100.634000.644000.63000
15092023.10.27 04:00sell5050.100.633840.000000.00000
15102023.10.27 04:00modify5050.100.633840.643840.62984
15112023.10.27 05:00sell5060.100.634310.000000.00000
15122023.10.27 05:00modify5060.100.634310.644310.63031
15132023.10.27 06:00sell5070.100.634420.000000.00000
15142023.10.27 06:00modify5070.100.634420.644420.63042
15152023.10.27 07:00sell5080.100.633520.000000.00000
15162023.10.27 07:00modify5080.100.633520.643520.62952
15172023.10.27 08:00sell5090.100.634230.000000.00000
15182023.10.27 08:00modify5090.100.634230.644230.63023
15192023.10.27 09:00sell5100.100.634980.000000.00000
15202023.10.27 09:00modify5100.100.634980.644980.63098
15212023.10.30 02:00sell5110.100.635320.000000.00000
15222023.10.30 02:00modify5110.100.635320.645320.63132
15232023.10.30 03:00sell5120.100.635510.000000.00000
15242023.10.30 03:00modify5120.100.635510.645510.63151
15252023.10.30 04:00sell5130.100.635420.000000.00000
15262023.10.30 04:00modify5130.100.635420.645420.63142
15272023.10.30 05:00sell5140.100.635270.000000.00000
15282023.10.30 05:00modify5140.100.635270.645270.63127
15292023.10.30 06:00close5080.100.635290.643520.62952-17.5918217.14
15302023.10.30 06:00sell5150.100.634990.000000.00000
15312023.10.30 06:00modify5150.100.634990.644990.63099
15322023.10.30 07:00close5030.100.636090.643750.62975-23.2918193.85
15332023.10.30 07:00sell5160.100.635790.000000.00000
15342023.10.30 07:00modify5160.100.635790.645790.63179
15352023.10.30 08:00close5050.100.635830.643840.62984-19.7918174.06
15362023.10.30 08:00sell5170.100.635530.000000.00000
15372023.10.30 08:00modify5170.100.635530.645530.63153
15382023.10.30 09:00close5040.100.635950.644000.63000-19.3918154.67
15392023.10.30 09:00sell5180.100.635650.000000.00000
15402023.10.30 09:00modify5180.100.635650.645650.63165
15412023.10.31 03:00buy5190.100.635930.000000.00000
15422023.10.31 03:00modify5190.100.635930.625930.63993
15432023.10.31 04:00buy5200.100.635120.000000.00000
15442023.10.31 04:00modify5200.100.635120.625120.63912
15452023.10.31 05:00buy5210.100.634700.000000.00000
15462023.10.31 05:00modify5210.100.634700.624700.63870
15472023.10.31 06:00buy5220.100.635010.000000.00000
15482023.10.31 06:00modify5220.100.635010.625010.63901
15492023.10.31 07:00buy5230.100.635550.000000.00000
15502023.10.31 07:00modify5230.100.635550.625550.63955
15512023.10.31 09:00close5090.100.637520.644230.63023-32.6818121.98
15522023.10.31 09:00sell5240.100.637220.000000.00000
15532023.10.31 09:00modify5240.100.637220.647220.63322
15542023.10.31 14:20t/p5240.100.633220.647220.6332240.0018161.98
15552023.10.31 15:20t/p5160.100.631790.645790.6317940.1118202.09
15562023.11.01 02:00buy5250.100.632540.000000.00000
15572023.11.01 02:00modify5250.100.632540.622540.63654
15582023.11.01 03:00buy5260.100.633560.000000.00000
15592023.11.01 03:00modify5260.100.633560.623560.63756
15602023.11.01 04:00buy5270.100.633820.000000.00000
15612023.11.01 04:00modify5270.100.633820.623820.63782
15622023.11.01 05:00buy5280.100.633390.000000.00000
15632023.11.01 05:00modify5280.100.633390.623390.63739
15642023.11.01 06:00buy5290.100.633190.000000.00000
15652023.11.01 06:00modify5290.100.633190.623190.63719
15662023.11.01 07:00close4960.100.633860.625930.63993-22.8818179.21
15672023.11.01 07:00buy5300.100.634160.000000.00000
15682023.11.01 07:00modify5300.100.634160.624160.63816
15692023.11.01 08:00close5190.100.633530.625930.63993-24.3118154.90
15702023.11.01 08:00buy5310.100.633830.000000.00000
15712023.11.01 08:00modify5310.100.633830.623830.63783
15722023.11.01 12:46t/p5250.100.636540.622540.6365440.0018194.90
15732023.11.01 14:15t/p5260.100.637560.623560.6375640.0018234.90
15742023.11.01 14:15t/p5270.100.637820.623820.6378240.0018274.90
15752023.11.01 14:15t/p5280.100.637390.623390.6373940.0018314.90
15762023.11.01 14:15t/p5290.100.637190.623190.6371940.0018354.90
15772023.11.01 14:15t/p5310.100.637830.623830.6378340.0018394.90
15782023.11.01 14:20t/p5300.100.638160.624160.6381640.0018434.90
15792023.11.01 14:32t/p5200.100.639120.625120.6391239.6918474.59
15802023.11.01 14:32t/p5210.100.638700.624700.6387039.6918514.27
15812023.11.01 14:32t/p5220.100.639010.625010.6390139.6918553.96
15822023.11.01 19:20t/p4970.100.639560.625560.6395637.8218591.78
15832023.11.01 19:20t/p5230.100.639550.625550.6395539.6918631.47
15842023.11.02 02:00sell5320.100.643480.000000.00000
15852023.11.02 02:00modify5320.100.643480.653480.63948
15862023.11.02 03:00sell5330.100.643540.000000.00000
15872023.11.02 03:00modify5330.100.643540.653540.63954
15882023.11.02 04:00close5060.100.643470.644310.63031-90.9518540.52
15892023.11.02 04:00sell5340.100.643170.000000.00000
15902023.11.02 04:00modify5340.100.643170.653170.63917
15912023.11.02 05:00close5070.100.642600.644420.63042-81.1518459.37
15922023.11.02 05:00sell5350.100.642300.000000.00000
15932023.11.02 05:00modify5350.100.642300.652300.63830
15942023.11.02 06:00close5150.100.642430.644990.63099-73.8618385.51
15952023.11.02 06:00sell5360.100.642130.000000.00000
15962023.11.02 06:00modify5360.100.642130.652130.63813
15972023.11.02 07:00close5100.100.642890.644980.63098-78.4518307.06
15982023.11.02 07:00sell5370.100.642590.000000.00000
15992023.11.02 07:00modify5370.100.642590.652590.63859
16002023.11.02 08:00close5140.100.642980.645270.63127-76.5618230.50
16012023.11.02 08:00sell5380.100.642680.000000.00000
16022023.11.02 08:00modify5380.100.642680.652680.63868
16032023.11.02 12:45s/l5110.100.645320.645320.63132-99.4618131.04
16042023.11.02 12:50s/l5120.100.645510.645510.63151-99.4618031.58
16052023.11.02 12:50s/l5130.100.645420.645420.63142-99.4617932.12
16062023.11.02 12:50s/l5170.100.645530.645530.63153-99.4617832.66
16072023.11.02 12:50s/l5180.100.645650.645650.63165-99.4617733.20
16082023.11.03 02:00sell5390.100.642880.000000.00000
16092023.11.03 02:00modify5390.100.642880.652880.63888
16102023.11.03 03:00sell5400.100.643230.000000.00000
16112023.11.03 03:00modify5400.100.643230.653230.63923
16122023.11.03 06:00sell5410.100.643500.000000.00000
16132023.11.03 06:00modify5410.100.643500.653500.63950
16142023.11.03 07:00sell5420.100.643800.000000.00000
16152023.11.03 07:00modify5420.100.643800.653800.63980
16162023.11.03 08:00sell5430.100.644220.000000.00000
16172023.11.03 08:00modify5430.100.644220.654220.64022
16182023.11.03 09:00close5360.100.643950.652130.63813-18.0917715.11
16192023.11.03 09:00sell5440.100.643650.000000.00000
16202023.11.03 09:00modify5440.100.643650.653650.63965
16212023.11.06 02:00close5350.100.651810.652300.63830-94.8817620.23
16222023.11.06 02:00sell5450.100.651510.000000.00000
16232023.11.06 02:00modify5450.100.651510.661510.64751
16242023.11.06 03:00close5370.100.651560.652590.63859-89.4817530.74
16252023.11.06 03:00sell5460.100.651260.000000.00000
16262023.11.06 03:00modify5460.100.651260.661260.64726
16272023.11.06 05:00close5380.100.651160.652680.63868-84.5817446.16
16282023.11.06 05:00sell5470.100.650860.000000.00000
16292023.11.06 05:00modify5470.100.650860.660860.64686
16302023.11.06 06:00close5390.100.651670.652880.63888-87.7917358.37
16312023.11.06 06:00sell5480.100.651370.000000.00000
16322023.11.06 06:00modify5480.100.651370.661370.64737
16332023.11.06 07:00close5340.100.651610.653170.63917-84.1817274.18
16342023.11.06 07:00sell5490.100.651310.000000.00000
16352023.11.06 07:00modify5490.100.651310.661310.64731
16362023.11.07 01:50t/p5450.100.647510.661510.6475140.1117314.29
16372023.11.07 02:00buy5500.100.647820.000000.00000
16382023.11.07 02:00modify5500.100.647820.637820.65182
16392023.11.07 03:00buy5510.100.648650.000000.00000
16402023.11.07 03:00modify5510.100.648650.638650.65265
16412023.11.07 03:50t/p5460.100.647260.661260.6472640.1117354.40
16422023.11.07 03:50t/p5470.100.646860.660860.6468640.1117394.51
16432023.11.07 03:50t/p5480.100.647370.661370.6473740.1117434.62
16442023.11.07 03:50t/p5490.100.647310.661310.6473140.1117474.72
16452023.11.07 04:00buy5520.100.646250.000000.00000
16462023.11.07 04:00modify5520.100.646250.636250.65025
16472023.11.07 07:00buy5530.100.643090.000000.00000
16482023.11.07 07:00modify5530.100.643090.633090.64709
16492023.11.07 08:00buy5540.100.642620.000000.00000
16502023.11.07 08:00modify5540.100.642620.632620.64662
16512023.11.07 09:00buy5550.100.643640.000000.00000
16522023.11.07 09:00modify5550.100.643640.633640.64764
16532023.11.08 06:00buy5560.100.643330.000000.00000
16542023.11.08 06:00modify5560.100.643330.633330.64733
16552023.11.08 07:00buy5570.100.643610.000000.00000
16562023.11.08 07:00modify5570.100.643610.633610.64761
16572023.11.08 19:50t/p5430.100.640220.654220.6402240.3217515.05
16582023.11.09 03:00buy5580.100.640980.000000.00000
16592023.11.09 03:00modify5580.100.640980.630980.64498
16602023.11.09 11:20t/p5320.100.639480.653480.6394840.7617555.81
16612023.11.09 11:20t/p5330.100.639540.653540.6395440.7617596.56
16622023.11.09 11:20t/p5410.100.639500.653500.6395040.6517637.21
16632023.11.09 11:20t/p5420.100.639800.653800.6398040.6517677.86
16642023.11.09 11:20t/p5440.100.639650.653650.6396540.6517718.51
16652023.11.09 18:20t/p5400.100.639230.653230.6392340.6517759.16
16662023.11.09 18:20s/l5510.100.638650.638650.65265-101.2517657.91
16672023.11.09 19:15s/l5500.100.637820.637820.65182-101.2517556.67
16682023.11.09 22:20s/l5520.100.636250.636250.65025-101.2517455.42
16692023.11.10 02:00buy5590.100.636540.000000.00000
16702023.11.10 02:00modify5590.100.636540.626540.64054
16712023.11.10 03:00buy5600.100.636360.000000.00000
16722023.11.10 03:00modify5600.100.636360.626360.64036
16732023.11.10 04:00buy5610.100.635750.000000.00000
16742023.11.10 04:00modify5610.100.635750.625750.63975
16752023.11.10 05:00buy5620.100.636330.000000.00000
16762023.11.10 05:00modify5620.100.636330.626330.64033
16772023.11.10 06:00buy5630.100.636070.000000.00000
16782023.11.10 06:00modify5630.100.636070.626070.64007
16792023.11.13 03:00buy5640.100.636030.000000.00000
16802023.11.13 03:00modify5640.100.636030.626030.64003
16812023.11.13 05:00close5550.100.635820.633640.64764-80.0717375.35
16822023.11.13 05:00buy5650.100.636120.000000.00000
16832023.11.13 05:00modify5650.100.636120.626120.64012
16842023.11.13 06:00sell5660.100.636300.000000.00000
16852023.11.13 06:00modify5660.100.636300.646300.63230
16862023.11.13 07:00sell5670.100.636470.000000.00000
16872023.11.13 07:00modify5670.100.636470.646470.63247
16882023.11.13 08:00sell5680.100.637210.000000.00000
16892023.11.13 08:00modify5680.100.637210.647210.63321
16902023.11.13 09:00sell5690.100.637210.000000.00000
16912023.11.13 09:00modify5690.100.637210.647210.63321
16922023.11.14 06:00close5570.100.636590.633610.64761-72.0717303.28
16932023.11.14 06:00buy5700.100.636890.000000.00000
16942023.11.14 06:00modify5700.100.636890.626890.64089
16952023.11.14 07:00close5560.100.636810.633330.64733-67.0717236.20
16962023.11.14 07:00buy5710.100.637110.000000.00000
16972023.11.14 07:00modify5710.100.637110.627110.64111
16982023.11.14 09:00close5530.100.636280.633090.64709-70.2817165.92
16992023.11.14 09:00buy5720.100.636580.000000.00000
17002023.11.14 09:00modify5720.100.636580.626580.64058
17012023.11.14 13:40t/p5610.100.639750.625750.6397539.3817205.30
17022023.11.14 13:40t/p5630.100.640070.626070.6400739.3817244.67
17032023.11.14 13:40t/p5640.100.640030.626030.6400339.6917284.36
17042023.11.14 13:40t/p5650.100.640120.626120.6401239.6917324.05
17052023.11.14 13:45t/p5590.100.640540.626540.6405439.3817363.43
17062023.11.14 13:45t/p5600.100.640360.626360.6403639.3817402.80
17072023.11.14 13:45t/p5620.100.640330.626330.6403339.3817442.18
17082023.11.14 13:45t/p5700.100.640890.626890.6408940.0017482.18
17092023.11.14 13:45t/p5710.100.641110.627110.6411140.0017522.18
17102023.11.14 13:45t/p5720.100.640580.626580.6405840.0017562.18
17112023.11.14 14:10t/p5580.100.644980.630980.6449839.0617601.24
17122023.11.14 14:20s/l5660.100.646300.646300.63230-99.8917501.35
17132023.11.14 14:20s/l5670.100.646470.646470.63247-99.8917401.46
17142023.11.14 14:45t/p5540.100.646620.632620.6466237.8217439.27
17152023.11.14 14:45s/l5680.100.647210.647210.63321-99.8917339.38
17162023.11.14 14:45s/l5690.100.647210.647210.63321-99.8917239.49
17172023.11.15 03:00sell5730.100.650250.000000.00000
17182023.11.15 03:00modify5730.100.650250.660250.64625
17192023.11.15 07:00sell5740.100.650410.000000.00000
17202023.11.15 07:00modify5740.100.650410.660410.64641
17212023.11.15 08:00sell5750.100.650870.000000.00000
17222023.11.15 08:00modify5750.100.650870.660870.64687
17232023.11.15 09:00sell5760.100.651020.000000.00000
17242023.11.15 09:00modify5760.100.651020.661020.64702
17252023.11.16 02:00buy5770.100.648410.000000.00000
17262023.11.16 02:00modify5770.100.648410.638410.65241
17272023.11.16 02:20t/p5750.100.646870.660870.6468740.3217279.82
17282023.11.16 02:20t/p5760.100.647020.661020.6470240.3217320.14
17292023.11.16 02:50t/p5740.100.646410.660410.6464140.3217360.47
17302023.11.16 04:00buy5780.100.646950.000000.00000
17312023.11.16 04:00modify5780.100.646950.636950.65095
17322023.11.16 05:00buy5790.100.647260.000000.00000
17332023.11.16 05:00modify5790.100.647260.637260.65126
17342023.11.16 06:00buy5800.100.647810.000000.00000
17352023.11.16 06:00modify5800.100.647810.637810.65181
17362023.11.16 07:00buy5810.100.648350.000000.00000
17372023.11.16 07:00modify5810.100.648350.638350.65235
17382023.11.16 08:00buy5820.100.648280.000000.00000
17392023.11.16 08:00modify5820.100.648280.638280.65228
17402023.11.17 01:50t/p5730.100.646250.660250.6462540.4317400.90
17412023.11.17 02:00buy5830.100.646520.000000.00000
17422023.11.17 02:00modify5830.100.646520.636520.65052
17432023.11.17 03:00buy5840.100.646640.000000.00000
17442023.11.17 03:00modify5840.100.646640.636640.65064
17452023.11.17 04:00buy5850.100.646850.000000.00000
17462023.11.17 04:00modify5850.100.646850.636850.65085
17472023.11.17 07:00buy5860.100.647280.000000.00000
17482023.11.17 07:00modify5860.100.647280.637280.65128
17492023.11.17 10:20t/p5830.100.650520.636520.6505240.0017440.90
17502023.11.17 10:20t/p5840.100.650640.636640.6506440.0017480.90
17512023.11.17 10:20t/p5850.100.650850.636850.6508540.0017520.90
17522023.11.17 10:50t/p5780.100.650950.636950.6509539.6917560.59
17532023.11.17 19:02t/p5790.100.651260.637260.6512639.6917600.27
17542023.11.17 19:02t/p5860.100.651280.637280.6512840.0017640.27
17552023.11.19 23:16t/p5800.100.651810.637810.6518139.6917679.96
17562023.11.20 01:20t/p5770.100.652410.638410.6524139.3817719.34
17572023.11.20 01:20t/p5810.100.652350.638350.6523539.3817758.71
17582023.11.20 01:20t/p5820.100.652280.638280.6522839.3817798.09
17592023.11.20 02:00sell5870.100.651990.000000.00000
17602023.11.20 02:00modify5870.100.651990.661990.64799
17612023.11.20 03:00sell5880.100.654260.000000.00000
17622023.11.20 03:00modify5880.100.654260.664260.65026
17632023.11.20 05:00sell5890.100.654900.000000.00000
17642023.11.20 05:00modify5890.100.654900.664900.65090
17652023.11.20 06:00sell5900.100.654550.000000.00000
17662023.11.20 06:00modify5900.100.654550.664550.65055
17672023.11.20 07:00sell5910.100.654690.000000.00000
17682023.11.20 07:00modify5910.100.654690.664690.65069
17692023.11.20 08:00sell5920.100.655220.000000.00000
17702023.11.20 08:00modify5920.100.655220.665220.65122
17712023.11.20 09:00sell5930.100.654740.000000.00000
17722023.11.20 09:00modify5930.100.654740.664740.65074
17732023.11.21 02:00sell5940.100.656860.000000.00000
17742023.11.21 02:00modify5940.100.656860.666860.65286
17752023.11.21 03:00sell5950.100.657770.000000.00000
17762023.11.21 03:00modify5950.100.657770.667770.65377
17772023.11.21 04:00sell5960.100.658350.000000.00000
17782023.11.21 04:00modify5960.100.658350.668350.65435
17792023.11.21 05:00sell5970.100.657660.000000.00000
17802023.11.21 05:00modify5970.100.657660.667660.65366
17812023.11.21 06:00sell5980.100.656910.000000.00000
17822023.11.21 06:00modify5980.100.656910.666910.65291
17832023.11.21 07:00close5870.100.656890.661990.64799-48.8917749.20
17842023.11.21 07:00sell5990.100.656590.000000.00000
17852023.11.21 07:00modify5990.100.656590.666590.65259
17862023.11.21 08:00close5880.100.657500.664260.65026-32.2917716.91
17872023.11.21 08:00sell6000.100.657200.000000.00000
17882023.11.21 08:00modify6000.100.657200.667200.65320
17892023.11.21 09:00close5900.100.657580.664550.65055-30.1917686.72
17902023.11.21 09:00sell6010.100.657280.000000.00000
17912023.11.21 09:00modify6010.100.657280.667280.65328
17922023.11.22 02:00buy6020.100.655660.000000.00000
17932023.11.22 02:00modify6020.100.655660.645660.65966
17942023.11.22 04:00buy6030.100.655610.000000.00000
17952023.11.22 04:00modify6030.100.655610.645610.65961
17962023.11.22 05:00buy6040.100.655700.000000.00000
17972023.11.22 05:00modify6040.100.655700.645700.65970
17982023.11.22 05:50t/p5960.100.654350.668350.6543540.1117726.82
17992023.11.22 06:00buy6050.100.654410.000000.00000
18002023.11.22 06:00modify6050.100.654410.644410.65841
18012023.11.22 06:20t/p5950.100.653770.667770.6537740.1117766.93
18022023.11.22 06:20t/p5970.100.653660.667660.6536640.1117807.04
18032023.11.22 06:32t/p6000.100.653200.667200.6532040.1117847.15
18042023.11.22 06:32t/p6010.100.653280.667280.6532840.1117887.26
18052023.11.22 07:00buy6060.100.653690.000000.00000
18062023.11.22 07:00modify6060.100.653690.643690.65769
18072023.11.22 08:00buy6070.100.654110.000000.00000
18082023.11.22 08:00modify6070.100.654110.644110.65811
18092023.11.22 09:00buy6080.100.654100.000000.00000
18102023.11.22 09:00modify6080.100.654100.644100.65810
18112023.11.22 15:20t/p5940.100.652860.666860.6528640.1117927.36
18122023.11.22 15:20t/p5980.100.652910.666910.6529140.1117967.47
18132023.11.22 15:20t/p5990.100.652590.666590.6525940.1118007.58
18142023.11.23 02:00sell6090.100.655280.000000.00000
18152023.11.23 02:00modify6090.100.655280.665280.65128
18162023.11.23 03:00sell6100.100.655370.000000.00000
18172023.11.23 03:00modify6100.100.655370.665370.65137
18182023.11.23 04:00sell6110.100.655560.000000.00000
18192023.11.23 04:00modify6110.100.655560.665560.65156
18202023.11.23 05:00sell6120.100.655290.000000.00000
18212023.11.23 05:00modify6120.100.655290.665290.65129
18222023.11.23 06:00sell6130.100.656330.000000.00000
18232023.11.23 06:00modify6130.100.656330.666330.65233
18242023.11.23 07:00sell6140.100.656450.000000.00000
18252023.11.23 07:00modify6140.100.656450.666450.65245
18262023.11.23 08:00sell6150.100.657120.000000.00000
18272023.11.23 08:00modify6150.100.657120.667120.65312
18282023.11.23 09:00sell6160.100.656560.000000.00000
18292023.11.23 09:00modify6160.100.656560.666560.65256
18302023.11.24 02:00close5910.100.656580.664690.65069-18.2517989.33
18312023.11.24 02:00sell6170.100.656280.000000.00000
18322023.11.24 02:00modify6170.100.656280.666280.65228
18332023.11.24 03:00buy6180.100.655660.000000.00000
18342023.11.24 03:00modify6180.100.655660.645660.65966
18352023.11.24 05:00close5930.100.656460.664740.65074-16.5517972.78
18362023.11.24 05:00sell6190.100.656160.000000.00000
18372023.11.24 05:00modify6190.100.656160.666160.65216
18382023.11.24 06:00close5890.100.657170.664900.65090-22.0517950.73
18392023.11.24 06:00sell6200.100.656870.000000.00000
18402023.11.24 06:00modify6200.100.656870.666870.65287
18412023.11.24 07:00close5920.100.656650.665220.65122-13.6517937.08
18422023.11.24 07:00sell6210.100.656350.000000.00000
18432023.11.24 07:00modify6210.100.656350.666350.65235
18442023.11.24 08:00close6090.100.656300.665280.65128-10.0917926.99
18452023.11.24 08:00sell6220.100.656000.000000.00000
18462023.11.24 08:00modify6220.100.656000.666000.65200
18472023.11.24 12:20t/p6060.100.657690.643690.6576938.7517965.74
18482023.11.24 14:50t/p6070.100.658110.644110.6581138.7518004.49
18492023.11.24 14:50t/p6080.100.658100.644100.6581038.7518043.24
18502023.11.24 15:10t/p6050.100.658410.644410.6584138.7518082.00
18512023.11.27 07:00close6120.100.658600.665290.65129-32.8818049.11
18522023.11.27 07:00sell6230.100.658300.000000.00000
18532023.11.27 07:00modify6230.100.658300.668300.65430
18542023.11.27 08:00close6100.100.658820.665370.65137-34.2818014.83
18552023.11.27 08:00sell6240.100.658520.000000.00000
18562023.11.27 08:00modify6240.100.658520.668520.65452
18572023.11.27 08:20t/p6020.100.659660.645660.6596638.4418053.27
18582023.11.27 08:20t/p6030.100.659610.645610.6596138.4418091.71
18592023.11.27 08:20t/p6040.100.659700.645700.6597038.4418130.15
18602023.11.27 08:20t/p6180.100.659660.645660.6596639.6918169.84
18612023.11.27 09:00close6110.100.660100.665560.65156-45.1818124.65
18622023.11.27 09:00sell6250.100.659800.000000.00000
18632023.11.27 09:00modify6250.100.659800.669800.65580
18642023.11.28 02:00close6220.100.662140.666000.65200-61.1818063.47
18652023.11.28 02:00sell6260.100.661840.000000.00000
18662023.11.28 02:00modify6260.100.661840.671840.65784
18672023.11.28 03:00close6190.100.662670.666160.65216-64.8817998.59
18682023.11.28 03:00sell6270.100.662370.000000.00000
18692023.11.28 03:00modify6270.100.662370.672370.65837
18702023.11.28 04:00close6170.100.662170.666280.65228-58.6817939.90
18712023.11.28 04:00sell6280.100.661870.000000.00000
18722023.11.28 04:00modify6280.100.661870.671870.65787
18732023.11.28 05:00close6130.100.662480.666330.65233-61.1817878.73
18742023.11.28 05:00sell6290.100.662180.000000.00000
18752023.11.28 05:00modify6290.100.662180.672180.65818
18762023.11.28 06:00close6210.100.661680.666350.65235-53.0817825.64
18772023.11.28 06:00sell6300.100.661380.000000.00000
18782023.11.28 06:00modify6300.100.661380.671380.65738
18792023.11.28 07:00close6140.100.662140.666450.65245-56.5817769.07
18802023.11.28 07:00sell6310.100.661840.000000.00000
18812023.11.28 07:00modify6310.100.661840.671840.65784
18822023.11.28 16:50s/l6160.100.666560.666560.65256-99.6817669.39
18832023.11.29 01:15s/l6150.100.667120.667120.65312-99.5717569.83
18842023.11.29 01:15s/l6200.100.666870.666870.65287-99.6817470.15
18852023.11.29 02:00sell6320.100.665710.000000.00000
18862023.11.29 02:00modify6320.100.665710.675710.66171
18872023.11.29 03:00sell6330.100.665670.000000.00000
18882023.11.29 03:00modify6330.100.665670.675670.66167
18892023.11.29 05:00sell6340.100.664920.000000.00000
18902023.11.29 05:00modify6340.100.664920.674920.66092
18912023.11.29 08:00buy6350.100.663050.000000.00000
18922023.11.29 08:00modify6350.100.663050.653050.66705
18932023.11.29 11:32t/p6320.100.661710.675710.6617140.0017510.15
18942023.11.29 11:37t/p6330.100.661670.675670.6616740.0017550.15
18952023.11.29 15:20t/p6340.100.660920.674920.6609240.0017590.15
18962023.11.30 02:00buy6360.100.662300.000000.00000
18972023.11.30 02:00modify6360.100.662300.652300.66630
18982023.11.30 03:00sell6370.100.663770.000000.00000
18992023.11.30 03:00modify6370.100.663770.673770.65977
19002023.11.30 04:00sell6380.100.663630.000000.00000
19012023.11.30 04:00modify6380.100.663630.673630.65963
19022023.11.30 05:00sell6390.100.664670.000000.00000
19032023.11.30 05:00modify6390.100.664670.674670.66067
19042023.11.30 06:00close6230.100.664140.668300.65430-57.8617532.29
19052023.11.30 06:00sell6400.100.663840.000000.00000
19062023.11.30 06:00modify6400.100.663840.673840.65984
19072023.11.30 07:00close6240.100.665040.668520.65452-64.6617467.63
19082023.11.30 07:00sell6410.100.664740.000000.00000
19092023.11.30 07:00modify6410.100.664740.674740.66074
19102023.11.30 08:00close6250.100.663800.669800.65580-39.4617428.17
19112023.11.30 08:00sell6420.100.663500.000000.00000
19122023.11.30 08:00modify6420.100.663500.673500.65950
19132023.11.30 09:00buy6430.100.662320.000000.00000
19142023.11.30 09:00modify6430.100.662320.652320.66632
19152023.11.30 10:20t/p6390.100.660670.674670.6606740.0017468.17
19162023.11.30 10:20t/p6410.100.660740.674740.6607440.0017508.17
19172023.11.30 11:20t/p6400.100.659840.673840.6598440.0017548.17
19182023.11.30 13:50t/p6370.100.659770.673770.6597740.0017588.17
19192023.11.30 13:50t/p6380.100.659630.673630.6596340.0017628.17
19202023.11.30 13:50t/p6420.100.659500.673500.6595040.0017668.17
19212023.11.30 14:45t/p6270.100.658370.672370.6583740.4317708.61
19222023.11.30 14:45t/p6290.100.658180.672180.6581840.4317749.04
19232023.11.30 14:50t/p6260.100.657840.671840.6578440.4317789.47
19242023.11.30 14:50t/p6280.100.657870.671870.6578740.4317829.91
19252023.11.30 14:50t/p6300.100.657380.671380.6573840.4317870.34
19262023.11.30 14:50t/p6310.100.657840.671840.6578440.4317910.77
19272023.12.01 02:00sell6440.100.662630.000000.00000
19282023.12.01 02:00modify6440.100.662630.672630.65863
19292023.12.01 04:00buy6450.100.660660.000000.00000
19302023.12.01 04:00modify6450.100.660660.650660.66466
19312023.12.01 07:00buy6460.100.660650.000000.00000
19322023.12.01 07:00modify6460.100.660650.650650.66465
19332023.12.01 08:00buy6470.100.660580.000000.00000
19342023.12.01 08:00modify6470.100.660580.650580.66458
19352023.12.01 09:00sell6480.100.662180.000000.00000
19362023.12.01 09:00modify6480.100.662180.672180.65818
19372023.12.01 16:15t/p6450.100.664660.650660.6646640.0017950.77
19382023.12.01 16:15t/p6460.100.664650.650650.6646540.0017990.77
19392023.12.01 16:15t/p6470.100.664580.650580.6645840.0018030.77
19402023.12.01 16:50t/p6360.100.666300.652300.6663039.6918070.46
19412023.12.01 16:50t/p6430.100.666320.652320.6663239.6918110.15
19422023.12.01 17:50t/p6350.100.667050.653050.6670538.7518148.90
19432023.12.04 02:00sell6490.100.667570.000000.00000
19442023.12.04 02:00modify6490.100.667570.677570.66357
19452023.12.04 03:00sell6500.100.667200.000000.00000
19462023.12.04 03:00modify6500.100.667200.677200.66320
19472023.12.04 14:15t/p6490.100.663570.677570.6635740.0018188.90
19482023.12.04 14:20t/p6500.100.663200.677200.6632040.0018228.90
19492023.12.05 02:00buy6510.100.661400.000000.00000
19502023.12.05 02:00modify6510.100.661400.651400.66540
19512023.12.05 03:00buy6520.100.659980.000000.00000
19522023.12.05 03:00modify6520.100.659980.649980.66398
19532023.12.05 03:50t/p6440.100.658630.672630.6586340.2218269.12
19542023.12.05 03:50t/p6480.100.658180.672180.6581840.2218309.33
19552023.12.05 05:00buy6530.100.658440.000000.00000
19562023.12.05 05:00modify6530.100.658440.648440.66244
19572023.12.05 06:00buy6540.100.658570.000000.00000
19582023.12.05 06:00modify6540.100.658570.648570.66257
19592023.12.05 07:00buy6550.100.658490.000000.00000
19602023.12.05 07:00modify6550.100.658490.648490.66249
19612023.12.05 08:00buy6560.100.657430.000000.00000
19622023.12.05 08:00modify6560.100.657430.647430.66143
19632023.12.05 09:00buy6570.100.657950.000000.00000
19642023.12.05 09:00modify6570.100.657950.647950.66195
19652023.12.06 02:00sell6580.100.658720.000000.00000
19662023.12.06 02:00modify6580.100.658720.668720.65472
19672023.12.06 03:00sell6590.100.658680.000000.00000
19682023.12.06 03:00modify6590.100.658680.668680.65468
19692023.12.06 04:00sell6600.100.659380.000000.00000
19702023.12.06 04:00modify6600.100.659380.669380.65538
19712023.12.06 06:00sell6610.100.658780.000000.00000
19722023.12.06 06:00modify6610.100.658780.668780.65478
19732023.12.06 07:00sell6620.100.658460.000000.00000
19742023.12.06 07:00modify6620.100.658460.668460.65446
19752023.12.06 08:00sell6630.100.659160.000000.00000
19762023.12.06 08:00modify6630.100.659160.669160.65516
19772023.12.06 20:10t/p6600.100.655380.669380.6553840.0018349.33
19782023.12.06 20:16t/p6630.100.655160.669160.6551640.0018389.33
19792023.12.07 02:00buy6640.100.655310.000000.00000
19802023.12.07 02:00modify6640.100.655310.645310.65931
19812023.12.07 02:20t/p6580.100.654720.668720.6547240.3218429.66
19822023.12.07 02:20t/p6590.100.654680.668680.6546840.3218469.98
19832023.12.07 02:20t/p6610.100.654780.668780.6547840.3218510.31
19842023.12.07 02:40t/p6620.100.654460.668460.6544640.3218550.63
19852023.12.07 03:00buy6650.100.653680.000000.00000
19862023.12.07 03:00modify6650.100.653680.643680.65768
19872023.12.07 04:00buy6660.100.653060.000000.00000
19882023.12.07 04:00modify6660.100.653060.643060.65706
19892023.12.07 05:00buy6670.100.653050.000000.00000
19902023.12.07 05:00modify6670.100.653050.643050.65705
19912023.12.07 06:00buy6680.100.653730.000000.00000
19922023.12.07 06:00modify6680.100.653730.643730.65773
19932023.12.07 07:00close6510.100.654560.651400.66540-69.6518480.98
19942023.12.07 07:00buy6690.100.654860.000000.00000
19952023.12.07 07:00modify6690.100.654860.644860.65886
19962023.12.07 09:46t/p6660.100.657060.643060.6570640.0018520.98
19972023.12.07 09:46t/p6670.100.657050.643050.6570540.0018560.98
19982023.12.07 13:45t/p6650.100.657680.643680.6576840.0018600.98
19992023.12.07 13:45t/p6680.100.657730.643730.6577340.0018640.98
20002023.12.07 13:50t/p6690.100.658860.644860.6588640.0018680.98
20012023.12.07 16:10t/p6640.100.659310.645310.6593140.0018720.98
20022023.12.07 17:50t/p6560.100.661430.647430.6614338.7518759.74
20032023.12.07 17:50t/p6570.100.661950.647950.6619538.7518798.49
20042023.12.08 03:00sell6700.100.660440.000000.00000
20052023.12.08 03:00modify6700.100.660440.670440.65644
20062023.12.08 04:00sell6710.100.661030.000000.00000
20072023.12.08 04:00modify6710.100.661030.671030.65703
20082023.12.08 05:00sell6720.100.661730.000000.00000
20092023.12.08 05:00modify6720.100.661730.671730.65773
20102023.12.08 06:00sell6730.100.661290.000000.00000
20112023.12.08 06:00modify6730.100.661290.671290.65729
20122023.12.08 07:00sell6740.100.661020.000000.00000
20132023.12.08 07:00modify6740.100.661020.671020.65702
20142023.12.08 08:00sell6750.100.660910.000000.00000
20152023.12.08 08:00modify6750.100.660910.670910.65691
20162023.12.08 09:00sell6760.100.660580.000000.00000
20172023.12.08 09:00modify6760.100.660580.670580.65658
20182023.12.08 13:50t/p6710.100.657030.671030.6570340.0018838.49
20192023.12.08 13:50t/p6720.100.657730.671730.6577340.0018878.49
20202023.12.08 13:50t/p6730.100.657290.671290.6572940.0018918.49
20212023.12.08 13:50t/p6740.100.657020.671020.6570240.0018958.49
20222023.12.08 13:50t/p6750.100.656910.670910.6569140.0018998.49
20232023.12.08 14:20t/p6700.100.656440.670440.6564440.0019038.49
20242023.12.08 14:20t/p6760.100.656580.670580.6565840.0019078.49
20252023.12.11 02:00buy6770.100.655900.000000.00000
20262023.12.11 02:00modify6770.100.655900.645900.65990
20272023.12.11 03:00buy6780.100.656370.000000.00000
20282023.12.11 03:00modify6780.100.656370.646370.66037
20292023.12.11 04:00buy6790.100.656290.000000.00000
20302023.12.11 04:00modify6790.100.656290.646290.66029
20312023.12.11 05:00buy6800.100.655630.000000.00000
20322023.12.11 05:00modify6800.100.655630.645630.65963
20332023.12.11 06:00buy6810.100.656190.000000.00000
20342023.12.11 06:00modify6810.100.656190.646190.66019
20352023.12.11 07:00buy6820.100.656430.000000.00000
20362023.12.11 07:00modify6820.100.656430.646430.66043
20372023.12.11 08:00buy6830.100.655760.000000.00000
20382023.12.11 08:00modify6830.100.655760.645760.65976
20392023.12.11 09:00buy6840.100.655620.000000.00000
20402023.12.11 09:00modify6840.100.655620.645620.65962
20412023.12.12 02:00sell6850.100.657570.000000.00000
20422023.12.12 02:00modify6850.100.657570.667570.65357
20432023.12.12 03:00sell6860.100.657850.000000.00000
20442023.12.12 03:00modify6860.100.657850.667850.65385
20452023.12.12 04:00sell6870.100.658830.000000.00000
20462023.12.12 04:00modify6870.100.658830.668830.65483
20472023.12.12 05:00sell6880.100.658990.000000.00000
20482023.12.12 05:00modify6880.100.658990.668990.65499
20492023.12.12 05:50t/p6800.100.659630.645630.6596339.6919118.18
20502023.12.12 05:50t/p6840.100.659620.645620.6596239.6919157.86
20512023.12.12 06:00sell6890.100.659600.000000.00000
20522023.12.12 06:00modify6890.100.659600.669600.65560
20532023.12.12 07:00sell6900.100.659480.000000.00000
20542023.12.12 07:00modify6900.100.659480.669480.65548
20552023.12.12 07:02t/p6830.100.659760.645760.6597639.6919197.55
20562023.12.12 07:07t/p6770.100.659900.645900.6599039.6919237.24
20572023.12.12 08:00sell6910.100.659310.000000.00000
20582023.12.12 08:00modify6910.100.659310.669310.65531
20592023.12.12 09:00sell6920.100.658330.000000.00000
20602023.12.12 09:00modify6920.100.658330.668330.65433
20612023.12.12 13:32t/p6780.100.660370.646370.6603739.6919276.93
20622023.12.12 13:32t/p6790.100.660290.646290.6602939.6919316.62
20632023.12.12 13:32t/p6810.100.660190.646190.6601939.6919356.30
20642023.12.12 13:32t/p6820.100.660430.646430.6604339.6919395.99
20652023.12.12 14:33t/p6890.100.655600.669600.6556040.0019435.99
20662023.12.12 14:33t/p6900.100.655480.669480.6554840.0019475.99
20672023.12.12 14:40t/p6880.100.654990.668990.6549940.0019515.99
20682023.12.12 14:40t/p6910.100.655310.669310.6553140.0019555.99
20692023.12.12 14:46t/p6870.100.654830.668830.6548340.0019595.99
20702023.12.12 14:46t/p6920.100.654330.668330.6543340.0019635.99
20712023.12.13 03:00buy6930.100.655660.000000.00000
20722023.12.13 03:00modify6930.100.655660.645660.65966
20732023.12.13 04:00buy6940.100.655510.000000.00000
20742023.12.13 04:00modify6940.100.655510.645510.65951
20752023.12.13 05:00buy6950.100.655690.000000.00000
20762023.12.13 05:00modify6950.100.655690.645690.65969
20772023.12.13 06:00buy6960.100.656000.000000.00000
20782023.12.13 06:00modify6960.100.656000.646000.66000
20792023.12.13 07:00buy6970.100.655000.000000.00000
20802023.12.13 07:00modify6970.100.655000.645000.65900
20812023.12.13 08:00buy6980.100.655480.000000.00000
20822023.12.13 08:00modify6980.100.655480.645480.65948
20832023.12.13 09:00buy6990.100.655810.000000.00000
20842023.12.13 09:00modify6990.100.655810.645810.65981
20852023.12.13 19:10t/p6930.100.659660.645660.6596640.0019675.99
20862023.12.13 19:10t/p6940.100.659510.645510.6595140.0019715.99
20872023.12.13 19:10t/p6950.100.659690.645690.6596940.0019755.99
20882023.12.13 19:10t/p6960.100.660000.646000.6600040.0019795.99
20892023.12.13 19:10t/p6970.100.659000.645000.6590040.0019835.99
20902023.12.13 19:10t/p6980.100.659480.645480.6594840.0019875.99
20912023.12.13 19:10t/p6990.100.659810.645810.6598140.0019915.99
20922023.12.13 19:15t/p6530.100.662440.648440.6624437.5019953.50
20932023.12.13 19:15t/p6540.100.662570.648570.6625737.5019991.00
20942023.12.13 19:15t/p6550.100.662490.648490.6624937.5020028.51
20952023.12.13 19:20t/p6520.100.663980.649980.6639837.5020066.01
20962023.12.13 20:07s/l6850.100.667570.667570.65357-99.8919966.12
20972023.12.14 00:33s/l6860.100.667850.667850.65385-99.5719866.55
20982023.12.14 04:00sell7000.100.671390.000000.00000
20992023.12.14 04:00modify7000.100.671390.681390.66739
21002023.12.14 05:00sell7010.100.671170.000000.00000
21012023.12.14 05:00modify7010.100.671170.681170.66717
21022023.12.14 06:00sell7020.100.671690.000000.00000
21032023.12.14 06:00modify7020.100.671690.681690.66769
21042023.12.14 07:00sell7030.100.672080.000000.00000
21052023.12.14 07:00modify7030.100.672080.682080.66808
21062023.12.14 08:00sell7040.100.670930.000000.00000
21072023.12.14 08:00modify7040.100.670930.680930.66693
21082023.12.15 03:00sell7050.100.671660.000000.00000
21092023.12.15 03:00modify7050.100.671660.681660.66766
21102023.12.15 04:00sell7060.100.671670.000000.00000
21112023.12.15 04:00modify7060.100.671670.681670.66767
21122023.12.15 05:00sell7070.100.671710.000000.00000
21132023.12.15 05:00modify7070.100.671710.681710.66771
21142023.12.15 07:00sell7080.100.669940.000000.00000
21152023.12.15 07:00modify7080.100.669940.679940.66594
21162023.12.15 08:00sell7090.100.670980.000000.00000
21172023.12.15 08:00modify7090.100.670980.680980.66698
21182023.12.15 09:00sell7100.100.671510.000000.00000
21192023.12.15 09:00modify7100.100.671510.681510.66751
21202023.12.15 13:50t/p7000.100.667390.681390.6673940.1119906.66
21212023.12.15 13:50t/p7010.100.667170.681170.6671740.1119946.77
21222023.12.15 13:50t/p7020.100.667690.681690.6676940.1119986.88
21232023.12.15 13:50t/p7030.100.668080.682080.6680840.1120026.99
21242023.12.15 13:50t/p7040.100.666930.680930.6669340.1120067.09
21252023.12.15 13:50t/p7050.100.667660.681660.6676640.0020107.09
21262023.12.15 13:50t/p7060.100.667670.681670.6676740.0020147.09
21272023.12.15 13:50t/p7070.100.667710.681710.6677140.0020187.09
21282023.12.15 13:50t/p7090.100.666980.680980.6669840.0020227.09
21292023.12.15 13:50t/p7100.100.667510.681510.6675140.0020267.09
21302023.12.18 02:00buy7110.100.670220.000000.00000
21312023.12.18 02:00modify7110.100.670220.660220.67422
21322023.12.18 03:00sell7120.100.670610.000000.00000
21332023.12.18 03:00modify7120.100.670610.680610.66661
21342023.12.18 04:00sell7130.100.671600.000000.00000
21352023.12.18 04:00modify7130.100.671600.681600.66760
21362023.12.18 05:00sell7140.100.671320.000000.00000
21372023.12.18 05:00modify7140.100.671320.681320.66732
21382023.12.18 06:00sell7150.100.671250.000000.00000
21392023.12.18 06:00modify7150.100.671250.681250.66725
21402023.12.18 07:00sell7160.100.672390.000000.00000
21412023.12.18 07:00modify7160.100.672390.682390.66839
21422023.12.18 08:00sell7170.100.672100.000000.00000
21432023.12.18 08:00modify7170.100.672100.682100.66810
21442023.12.18 09:00sell7180.100.672520.000000.00000
21452023.12.18 09:00modify7180.100.672520.682520.66852
21462023.12.19 02:00sell7190.100.671130.000000.00000
21472023.12.19 02:00modify7190.100.671130.681130.66713
21482023.12.19 03:00sell7200.100.671990.000000.00000
21492023.12.19 03:00modify7200.100.671990.681990.66799
21502023.12.19 04:00sell7210.100.671800.000000.00000
21512023.12.19 04:00modify7210.100.671800.681800.66780
21522023.12.19 05:00sell7220.100.672300.000000.00000
21532023.12.19 05:00modify7220.100.672300.682300.66830
21542023.12.19 06:00close7080.100.672000.679940.66594-20.3820246.71
21552023.12.19 06:00sell7230.100.671700.000000.00000
21562023.12.19 06:00modify7230.100.671700.681700.66770
21572023.12.19 07:00close7120.100.671640.680610.66661-10.1920236.52
21582023.12.19 07:00sell7240.100.671340.000000.00000
21592023.12.19 07:00modify7240.100.671340.681340.66734
21602023.12.19 08:00close7190.100.671500.681130.66713-3.7020232.82
21612023.12.19 08:00sell7250.100.671200.000000.00000
21622023.12.19 08:00modify7250.100.671200.681200.66720
21632023.12.19 09:00close7250.100.672810.681200.66720-16.1020216.72
21642023.12.19 09:00sell7260.100.672510.000000.00000
21652023.12.19 09:00modify7260.100.672510.682510.66851
21662023.12.19 13:45t/p7110.100.674220.660220.6742239.6920256.41
21672023.12.20 02:00close7150.100.676720.681250.66725-54.4820201.92
21682023.12.20 02:00sell7270.100.676420.000000.00000
21692023.12.20 02:00modify7270.100.676420.686420.67242
21702023.12.20 03:00close7140.100.676470.681320.66732-51.2820150.64
21712023.12.20 03:00sell7280.100.676170.000000.00000
21722023.12.20 03:00modify7280.100.676170.686170.67217
21732023.12.20 04:00close7240.100.677180.681340.66734-58.2920092.35
21742023.12.20 04:00sell7290.100.676880.000000.00000
21752023.12.20 04:00modify7290.100.676880.686880.67288
21762023.12.20 05:00close7130.100.677500.681600.66760-58.7820033.56
21772023.12.20 05:00sell7300.100.677200.000000.00000
21782023.12.20 05:00modify7300.100.677200.687200.67320
21792023.12.20 06:00close7230.100.677170.681700.66770-54.5919978.97
21802023.12.20 06:00sell7310.100.676870.000000.00000
21812023.12.20 06:00modify7310.100.676870.686870.67287
21822023.12.20 07:00close7210.100.676820.681800.66780-50.0919928.88
21832023.12.20 07:00sell7320.100.676520.000000.00000
21842023.12.20 07:00modify7320.100.676520.686520.67252
21852023.12.20 08:00close7200.100.676990.681990.66799-49.8919878.99
21862023.12.20 08:00sell7330.100.676690.000000.00000
21872023.12.20 08:00modify7330.100.676690.686690.67269
21882023.12.20 09:00close7170.100.677340.682100.66810-52.1819826.81
21892023.12.20 09:00sell7340.100.677040.000000.00000
21902023.12.20 09:00modify7340.100.677040.687040.67304
21912023.12.20 20:50t/p7290.100.672880.686880.6728840.0019866.81
21922023.12.20 20:50t/p7300.100.673200.687200.6732040.0019906.81
21932023.12.20 20:50t/p7310.100.672870.686870.6728740.0019946.81
21942023.12.20 20:50t/p7340.100.673040.687040.6730440.0019986.81
21952023.12.20 21:07t/p7330.100.672690.686690.6726940.0020026.81
21962023.12.21 02:00buy7350.100.674930.000000.00000
21972023.12.21 02:00modify7350.100.674930.664930.67893
21982023.12.21 03:00buy7360.100.674920.000000.00000
21992023.12.21 03:00modify7360.100.674920.664920.67892
22002023.12.21 09:00buy7370.100.674510.000000.00000
22012023.12.21 09:00modify7370.100.674510.664510.67851
22022023.12.21 13:50t/p7350.100.678930.664930.6789340.0020066.81
22032023.12.21 13:50t/p7360.100.678920.664920.6789240.0020106.81
22042023.12.21 13:50t/p7370.100.678510.664510.6785140.0020146.81
22052023.12.22 02:00sell7380.100.679040.000000.00000
22062023.12.22 02:00modify7380.100.679040.689040.67504
22072023.12.22 03:00sell7390.100.678450.000000.00000
22082023.12.22 03:00modify7390.100.678450.688450.67445
22092023.12.22 14:32s/l7160.100.682390.682390.66839-99.3520047.45
22102023.12.22 14:32s/l7180.100.682520.682520.66852-99.3519948.10
22112023.12.22 14:32s/l7220.100.682300.682300.66830-99.4619848.64
22122023.12.22 14:32s/l7260.100.682510.682510.66851-99.4619749.19
22132023.12.25 02:00buy7400.100.678030.000000.00000
22142023.12.25 02:00modify7400.100.678030.668030.68203
22152023.12.25 03:00buy7410.100.678740.000000.00000
22162023.12.25 03:00modify7410.100.678740.668740.68274
22172023.12.25 04:00buy7420.100.678140.000000.00000
22182023.12.25 04:00modify7420.100.678140.668140.68214
22192023.12.25 05:00buy7430.100.679110.000000.00000
22202023.12.25 05:00modify7430.100.679110.669110.68311
22212023.12.25 06:00buy7440.100.677900.000000.00000
22222023.12.25 06:00modify7440.100.677900.667900.68190
22232023.12.25 07:00buy7450.100.679390.000000.00000
22242023.12.25 07:00modify7450.100.679390.669390.68339
22252023.12.26 02:00sell7460.100.680820.000000.00000
22262023.12.26 02:00modify7460.100.680820.690820.67682
22272023.12.26 03:00sell7470.100.681110.000000.00000
22282023.12.26 03:00modify7470.100.681110.691110.67711
22292023.12.26 04:00sell7480.100.681480.000000.00000
22302023.12.26 04:00modify7480.100.681480.691480.67748
22312023.12.26 05:00sell7490.100.681400.000000.00000
22322023.12.26 05:00modify7490.100.681400.691400.67740
22332023.12.26 06:00sell7500.100.681440.000000.00000
22342023.12.26 06:00modify7500.100.681440.691440.67744
22352023.12.26 07:00sell7510.100.681190.000000.00000
22362023.12.26 07:00modify7510.100.681190.691190.67719
22372023.12.26 08:00sell7520.100.680450.000000.00000
22382023.12.26 08:00modify7520.100.680450.690450.67645
22392023.12.26 14:20t/p7440.100.681900.667900.6819039.6919788.87
22402023.12.26 19:45t/p7400.100.682030.668030.6820339.6919828.56
22412023.12.26 19:45t/p7420.100.682140.668140.6821439.6919868.25
22422023.12.26 23:16t/p7410.100.682740.668740.6827439.6919907.94
22432023.12.27 02:00close7280.100.683060.686170.67217-68.1419839.80
22442023.12.27 02:00sell7530.100.682760.000000.00000
22452023.12.27 02:00modify7530.100.682760.692760.67876
22462023.12.27 02:46t/p7430.100.683110.669110.6831139.3819879.17
22472023.12.27 03:00close7270.100.683450.686420.67242-69.5419809.63
22482023.12.27 03:00sell7540.100.683150.000000.00000
22492023.12.27 03:00modify7540.100.683150.693150.67915
22502023.12.27 03:20t/p7450.100.683390.669390.6833939.3819849.01
22512023.12.27 04:00close7320.100.683520.686520.67252-69.2419779.76
22522023.12.27 04:00sell7550.100.683220.000000.00000
22532023.12.27 04:00modify7550.100.683220.693220.67922
22542023.12.27 05:00close7390.100.683900.688450.67445-54.1819725.59
22552023.12.27 05:00sell7560.100.683600.000000.00000
22562023.12.27 05:00modify7560.100.683600.693600.67960
22572023.12.27 06:00close7380.100.683090.689040.67504-40.1819685.41
22582023.12.27 06:00sell7570.100.682790.000000.00000
22592023.12.27 06:00modify7570.100.682790.692790.67879
22602023.12.27 07:00close7520.100.683560.690450.67645-30.9919654.42
22612023.12.27 07:00sell7580.100.683260.000000.00000
22622023.12.27 07:00modify7580.100.683260.693260.67926
22632023.12.27 08:00close7460.100.683170.690820.67682-23.3919631.03
22642023.12.27 08:00sell7590.100.682870.000000.00000
22652023.12.27 08:00modify7590.100.682870.692870.67887
22662023.12.27 09:00close7470.100.682890.691110.67711-17.6919613.34
22672023.12.27 09:00sell7600.100.682590.000000.00000
22682023.12.27 09:00modify7600.100.682590.692590.67859
22692023.12.28 02:00close7510.100.687270.691190.67719-60.3719552.97
22702023.12.28 02:00sell7610.100.686970.000000.00000
22712023.12.28 02:00modify7610.100.686970.696970.68297
22722023.12.28 03:00close7490.100.685460.691400.67740-40.1719512.80
22732023.12.28 03:00sell7620.100.685160.000000.00000
22742023.12.28 03:00modify7620.100.685160.695160.68116
22752023.12.28 04:00close7500.100.686180.691440.67744-46.9719465.83
22762023.12.28 04:00sell7630.100.685880.000000.00000
22772023.12.28 04:00modify7630.100.685880.695880.68188
22782023.12.28 07:00close7480.100.684990.691480.67748-34.6719431.17
22792023.12.28 07:00sell7640.100.684690.000000.00000
22802023.12.28 07:00modify7640.100.684690.694690.68069
22812023.12.28 09:00buy7650.100.684040.000000.00000
22822023.12.28 09:00modify7650.100.684040.674040.68804
22832023.12.28 09:16t/p7610.100.682970.696970.6829740.0019471.17
22842023.12.29 02:00buy7660.100.684440.000000.00000
22852023.12.29 02:00modify7660.100.684440.674440.68844
22862023.12.29 06:00sell7670.100.684210.000000.00000
22872023.12.29 06:00modify7670.100.684210.694210.68021
22882023.12.29 09:00buy7680.100.682410.000000.00000
22892023.12.29 09:00modify7680.100.682410.672410.68641
22902023.12.29 09:15t/p7630.100.681880.695880.6818840.1119511.28
22912023.12.29 09:45t/p7620.100.681160.695160.6811640.1119551.38
22922023.12.29 09:50t/p7640.100.680690.694690.6806940.1119591.49
22932023.12.29 10:20t/p7670.100.680210.694210.6802140.0019631.49
22942023.12.29 12:45t/p7560.100.679600.693600.6796040.4319671.92
22952023.12.29 12:50t/p7540.100.679150.693150.6791540.4319712.36
22962023.12.29 12:50t/p7550.100.679220.693220.6792240.4319752.79
22972023.12.29 12:50t/p7580.100.679260.693260.6792640.4319793.22
22982023.12.29 13:45t/p7590.100.678870.692870.6788740.4319833.66
22992023.12.29 13:50t/p7530.100.678760.692760.6787640.4319874.09
23002023.12.29 13:50t/p7570.100.678790.692790.6787940.4319914.52
23012023.12.29 13:50t/p7600.100.678590.692590.6785940.4319954.95
23022024.01.02 02:00buy7690.100.681480.000000.00000
23032024.01.02 02:00modify7690.100.681480.671480.68548
23042024.01.02 03:00buy7700.100.680710.000000.00000
23052024.01.02 03:00modify7700.100.680710.670710.68471
23062024.01.02 06:00sell7710.100.683840.000000.00000
23072024.01.02 06:00modify7710.100.683840.693840.67984
23082024.01.02 07:00sell7720.100.682540.000000.00000
23092024.01.02 07:00modify7720.100.682540.692540.67854
23102024.01.02 09:00sell7730.100.682410.000000.00000
23112024.01.02 09:00modify7730.100.682410.692410.67841
23122024.01.02 11:50t/p7710.100.679840.693840.6798440.0019994.95
23132024.01.02 13:20t/p7720.100.678540.692540.6785440.0020034.95
23142024.01.02 13:50t/p7730.100.678410.692410.6784140.0020074.95
23152024.01.03 02:00buy7740.100.675910.000000.00000
23162024.01.03 02:00modify7740.100.675910.665910.67991
23172024.01.03 03:00buy7750.100.675790.000000.00000
23182024.01.03 03:00modify7750.100.675790.665790.67979
23192024.01.03 08:00buy7760.100.675990.000000.00000
23202024.01.03 08:00modify7760.100.675990.665990.67999
23212024.01.03 09:00buy7770.100.675850.000000.00000
23222024.01.03 09:00modify7770.100.675850.665850.67985
23232024.01.03 10:20s/l7660.100.674440.674440.68844-100.9419974.02
23242024.01.03 11:10s/l7650.100.674040.674040.68804-101.2519872.77
23252024.01.03 13:03s/l7680.100.672410.672410.68641-100.9419771.84
23262024.01.03 13:50s/l7690.100.671480.671480.68548-100.3119671.52
23272024.01.03 14:32s/l7700.100.670710.670710.68471-100.3119571.21
23282024.01.04 07:00sell7780.100.675270.000000.00000
23292024.01.04 07:00modify7780.100.675270.685270.67127
23302024.01.04 08:00sell7790.100.675370.000000.00000
23312024.01.04 08:00modify7790.100.675370.685370.67137
23322024.01.04 09:00sell7800.100.674930.000000.00000
23332024.01.04 09:00modify7800.100.674930.684930.67093
23342024.01.04 13:46t/p7780.100.671270.685270.6712740.0019611.21
23352024.01.04 13:46t/p7790.100.671370.685370.6713740.0019651.21
23362024.01.04 14:20t/p7800.100.670930.684930.6709340.0019691.21
23372024.01.05 04:00buy7810.100.670500.000000.00000
23382024.01.05 04:00modify7810.100.670500.660500.67450
23392024.01.05 05:00buy7820.100.670080.000000.00000
23402024.01.05 05:00modify7820.100.670080.660080.67408
23412024.01.05 06:00buy7830.100.670600.000000.00000
23422024.01.05 06:00modify7830.100.670600.660600.67460
23432024.01.05 07:00buy7840.100.669640.000000.00000
23442024.01.05 07:00modify7840.100.669640.659640.67364
23452024.01.05 08:00buy7850.100.670080.000000.00000
23462024.01.05 08:00modify7850.100.670080.660080.67408
23472024.01.05 09:00buy7860.100.669510.000000.00000
23482024.01.05 09:00modify7860.100.669510.659510.67351
23492024.01.05 13:32s/l7740.100.665910.665910.67991-101.2519589.96
23502024.01.05 13:32s/l7750.100.665790.665790.67979-101.2519488.72
23512024.01.05 13:32s/l7760.100.665990.665990.67999-101.2519387.47
23522024.01.05 13:32s/l7770.100.665850.665850.67985-101.2519286.22
23532024.01.05 15:20t/p7810.100.674500.660500.6745040.0019326.22
23542024.01.05 15:20t/p7820.100.674080.660080.6740840.0019366.22
23552024.01.05 15:20t/p7830.100.674600.660600.6746040.0019406.22
23562024.01.05 15:20t/p7840.100.673640.659640.6736440.0019446.22
23572024.01.05 15:20t/p7850.100.674080.660080.6740840.0019486.22
23582024.01.05 15:20t/p7860.100.673510.659510.6735140.0019526.22
23592024.01.08 02:00sell7870.100.672560.000000.00000
23602024.01.08 02:00modify7870.100.672560.682560.66856
23612024.01.08 04:00buy7880.100.670490.000000.00000
23622024.01.08 04:00modify7880.100.670490.660490.67449
23632024.01.08 05:00buy7890.100.670070.000000.00000
23642024.01.08 05:00modify7890.100.670070.660070.67407
23652024.01.08 06:00buy7900.100.670260.000000.00000
23662024.01.08 06:00modify7900.100.670260.660260.67426
23672024.01.08 08:00buy7910.100.670590.000000.00000
23682024.01.08 08:00modify7910.100.670590.660590.67459
23692024.01.08 09:00buy7920.100.669510.000000.00000
23702024.01.08 09:00modify7920.100.669510.659510.67351
23712024.01.08 09:32t/p7870.100.668560.682560.6685640.0019566.22
23722024.01.09 02:00sell7930.100.672820.000000.00000
23732024.01.09 02:00modify7930.100.672820.682820.66882
23742024.01.09 03:00sell7940.100.672690.000000.00000
23752024.01.09 03:00modify7940.100.672690.682690.66869
23762024.01.09 04:00sell7950.100.672450.000000.00000
23772024.01.09 04:00modify7950.100.672450.682450.66845
23782024.01.09 06:00buy7960.100.671110.000000.00000
23792024.01.09 06:00modify7960.100.671110.661110.67511
23802024.01.09 07:00buy7970.100.670720.000000.00000
23812024.01.09 07:00modify7970.100.670720.660720.67472
23822024.01.09 08:00buy7980.100.670960.000000.00000
23832024.01.09 08:00modify7980.100.670960.660960.67496
23842024.01.09 09:00buy7990.100.670740.000000.00000
23852024.01.09 09:00modify7990.100.670740.660740.67474
23862024.01.09 15:20t/p7930.100.668820.682820.6688240.0019606.22
23872024.01.09 15:20t/p7940.100.668690.682690.6686940.0019646.22
23882024.01.09 15:50t/p7950.100.668450.682450.6684540.0019686.22
23892024.01.10 06:00sell8000.100.670320.000000.00000
23902024.01.10 06:00modify8000.100.670320.680320.66632
23912024.01.10 09:00sell8010.100.670360.000000.00000
23922024.01.10 09:00modify8010.100.670360.680360.66636
23932024.01.11 02:00sell8020.100.671710.000000.00000
23942024.01.11 02:00modify8020.100.671710.681710.66771
23952024.01.11 03:00sell8030.100.671390.000000.00000
23962024.01.11 03:00modify8030.100.671390.681390.66739
23972024.01.11 04:00sell8040.100.672270.000000.00000
23982024.01.11 04:00modify8040.100.672270.682270.66827
23992024.01.11 05:00sell8050.100.671920.000000.00000
24002024.01.11 05:00modify8050.100.671920.681920.66792
24012024.01.11 06:00sell8060.100.671830.000000.00000
24022024.01.11 06:00modify8060.100.671830.681830.66783
24032024.01.11 07:00sell8070.100.671940.000000.00000
24042024.01.11 07:00modify8070.100.671940.681940.66794
24052024.01.11 08:00sell8080.100.671510.000000.00000
24062024.01.11 08:00modify8080.100.671510.681510.66751
24072024.01.11 09:00sell8090.100.671250.000000.00000
24082024.01.11 09:00modify8090.100.671250.681250.66725
24092024.01.11 13:50t/p8020.100.667710.681710.6677140.0019726.22
24102024.01.11 13:50t/p8030.100.667390.681390.6673940.0019766.22
24112024.01.11 13:50t/p8040.100.668270.682270.6682740.0019806.22
24122024.01.11 13:50t/p8050.100.667920.681920.6679240.0019846.22
24132024.01.11 13:50t/p8060.100.667830.681830.6678340.0019886.22
24142024.01.11 13:50t/p8070.100.667940.681940.6679440.0019926.22
24152024.01.11 13:50t/p8080.100.667510.681510.6675140.0019966.22
24162024.01.11 13:50t/p8090.100.667250.681250.6672540.0020006.22
24172024.01.11 14:07t/p8000.100.666320.680320.6663240.3220046.55
24182024.01.11 14:07t/p8010.100.666360.680360.6663640.3220086.87
24192024.01.12 02:00sell8100.100.671160.000000.00000
24202024.01.12 02:00modify8100.100.671160.681160.66716
24212024.01.12 03:00sell8110.100.670750.000000.00000
24222024.01.12 03:00modify8110.100.670750.680750.66675
24232024.01.12 04:00sell8120.100.670740.000000.00000
24242024.01.12 04:00modify8120.100.670740.680740.66674
24252024.01.12 05:00sell8130.100.670300.000000.00000
24262024.01.12 05:00modify8130.100.670300.680300.66630
24272024.01.12 07:00sell8140.100.670070.000000.00000
24282024.01.12 07:00modify8140.100.670070.680070.66607
24292024.01.12 08:00buy8150.100.669940.000000.00000
24302024.01.12 08:00modify8150.100.669940.659940.67394
24312024.01.12 09:00sell8160.100.670710.000000.00000
24322024.01.12 09:00modify8160.100.670710.680710.66671
24332024.01.15 02:00sell8170.100.669430.000000.00000
24342024.01.15 02:00modify8170.100.669430.679430.66543
24352024.01.15 03:00sell8180.100.670130.000000.00000
24362024.01.15 03:00modify8180.100.670130.680130.66613
24372024.01.15 04:00sell8190.100.669480.000000.00000
24382024.01.15 04:00modify8190.100.669480.679480.66548
24392024.01.15 05:00sell8200.100.669240.000000.00000
24402024.01.15 05:00modify8200.100.669240.679240.66524
24412024.01.15 06:00buy8210.100.668680.000000.00000
24422024.01.15 06:00modify8210.100.668680.658680.67268
24432024.01.15 07:00buy8220.100.668710.000000.00000
24442024.01.15 07:00modify8220.100.668710.658710.67271
24452024.01.15 07:50t/p8100.100.667160.681160.6671640.1120126.98
24462024.01.15 08:00close7960.100.666960.661110.67511-43.3720083.61
24472024.01.15 08:00buy8230.100.667260.000000.00000
24482024.01.15 08:00modify8230.100.667260.657260.67126
24492024.01.15 09:00close7980.100.666790.660960.67496-43.5720040.04
24502024.01.15 09:00buy8240.100.667090.000000.00000
24512024.01.15 09:00modify8240.100.667090.657090.67109
24522024.01.15 09:15t/p8110.100.666750.680750.6667540.1120080.14
24532024.01.15 09:20t/p8120.100.666740.680740.6667440.1120120.25
24542024.01.15 09:20t/p8160.100.666710.680710.6667140.1120160.36
24552024.01.15 09:45t/p8130.100.666300.680300.6663040.1120200.47
24562024.01.15 09:50t/p8140.100.666070.680070.6660740.1120240.58
24572024.01.15 09:50t/p8180.100.666130.680130.6661340.0020280.58
24582024.01.15 10:20t/p8190.100.665480.679480.6654840.0020320.58
24592024.01.15 13:20t/p8170.100.665430.679430.6654340.0020360.58
24602024.01.15 23:50t/p8200.100.665240.679240.6652440.0020400.58
24612024.01.16 02:00close7990.100.663200.660740.67474-77.5820322.99
24622024.01.16 02:00buy8250.100.663500.000000.00000
24632024.01.16 02:00modify8250.100.663500.653500.66750
24642024.01.16 03:00close7970.100.662340.660720.67472-85.9820237.01
24652024.01.16 03:00buy8260.100.662640.000000.00000
24662024.01.16 03:00modify8260.100.662640.652640.66664
24672024.01.16 04:00close7910.100.661240.660590.67459-96.0020141.02
24682024.01.16 04:00buy8270.100.661540.000000.00000
24692024.01.16 04:00modify8270.100.661540.651540.66554
24702024.01.16 05:00close7880.100.661420.660490.67449-93.2020047.82
24712024.01.16 05:00buy8280.100.661720.000000.00000
24722024.01.16 05:00modify8280.100.661720.651720.66572
24732024.01.16 06:00close7900.100.661200.660260.67426-93.1019954.72
24742024.01.16 06:00buy8290.100.661500.000000.00000
24752024.01.16 06:00modify8290.100.661500.651500.66550
24762024.01.16 07:00close7890.100.661930.660070.67407-83.9019870.83
24772024.01.16 07:00buy8300.100.662230.000000.00000
24782024.01.16 07:00modify8300.100.662230.652230.66623
24792024.01.16 08:00close8150.100.661690.659940.67394-83.1219787.71
24802024.01.16 08:00buy8310.100.661990.000000.00000
24812024.01.16 08:00modify8310.100.661990.651990.66599
24822024.01.16 09:00close7920.100.661040.659510.67351-87.2019700.51
24832024.01.16 09:00buy8320.100.661340.000000.00000
24842024.01.16 09:00modify8320.100.661340.651340.66534
24852024.01.16 16:02s/l8210.100.658680.658680.67268-100.3119600.20
24862024.01.16 16:02s/l8220.100.658710.658710.67271-100.3119499.89
24872024.01.17 03:20s/l8230.100.657260.657260.67126-100.6219399.26
24882024.01.17 03:45s/l8240.100.657090.657090.67109-100.6219298.64
24892024.01.17 04:00buy8330.100.657230.000000.00000
24902024.01.17 04:00modify8330.100.657230.647230.66123
24912024.01.17 05:00buy8340.100.657340.000000.00000
24922024.01.17 05:00modify8340.100.657340.647340.66134
24932024.01.17 06:00buy8350.100.656280.000000.00000
24942024.01.17 06:00modify8350.100.656280.646280.66028
24952024.01.17 07:00buy8360.100.655930.000000.00000
24962024.01.17 07:00modify8360.100.655930.645930.65993
24972024.01.17 08:00close8250.100.655310.653500.66750-82.2119216.43
24982024.01.17 08:00buy8370.100.655610.000000.00000
24992024.01.17 08:00modify8370.100.655610.645610.65961
25002024.01.17 09:00close8260.100.653890.652640.66664-87.8119128.62
25012024.01.17 09:00buy8380.100.654190.000000.00000
25022024.01.17 09:00modify8380.100.654190.644190.65819
25032024.01.18 07:00sell8390.100.656360.000000.00000
25042024.01.18 07:00modify8390.100.656360.666360.65236
25052024.01.18 23:50t/p8380.100.658190.644190.6581939.0619167.68
25062024.01.19 02:00sell8400.100.658300.000000.00000
25072024.01.19 02:00modify8400.100.658300.668300.65430
25082024.01.19 03:00sell8410.100.658500.000000.00000
25092024.01.19 03:00modify8410.100.658500.668500.65450
25102024.01.19 04:00sell8420.100.658330.000000.00000
25112024.01.19 04:00modify8420.100.658330.668330.65433
25122024.01.19 05:00sell8430.100.657720.000000.00000
25132024.01.19 05:00modify8430.100.657720.667720.65372
25142024.01.19 09:00sell8440.100.658480.000000.00000
25152024.01.19 09:00modify8440.100.658480.668480.65448
25162024.01.19 09:50t/p8370.100.659610.645610.6596138.7519206.43
25172024.01.19 10:02t/p8360.100.659930.645930.6599338.7519245.18
25182024.01.22 00:45t/p8350.100.660280.646280.6602838.4419283.62
25192024.01.22 01:02t/p8330.100.661230.647230.6612338.4419322.07
25202024.01.22 02:00sell8450.100.660340.000000.00000
25212024.01.22 02:00modify8450.100.660340.670340.65634
25222024.01.22 03:00sell8460.100.660130.000000.00000
25232024.01.22 03:00modify8460.100.660130.670130.65613
25242024.01.22 09:00buy8470.100.658740.000000.00000
25252024.01.22 09:00modify8470.100.658740.648740.66274
25262024.01.23 02:00sell8480.100.658930.000000.00000
25272024.01.23 02:00modify8480.100.658930.668930.65493
25282024.01.23 04:00sell8490.100.659510.000000.00000
25292024.01.23 04:00modify8490.100.659510.669510.65551
25302024.01.23 05:00sell8500.100.660010.000000.00000
25312024.01.23 05:00modify8500.100.660010.670010.65601
25322024.01.23 06:00sell8510.100.660690.000000.00000
25332024.01.23 06:00modify8510.100.660690.670690.65669
25342024.01.23 07:00close8390.100.661320.666360.65236-49.2819272.79
25352024.01.23 07:00sell8520.100.661020.000000.00000
25362024.01.23 07:00modify8520.100.661020.671020.65702
25372024.01.23 08:00close8430.100.660150.667720.65372-24.0819248.71
25382024.01.23 08:00sell8530.100.659850.000000.00000
25392024.01.23 08:00modify8530.100.659850.669850.65585
25402024.01.23 09:00close8400.100.659410.668300.65430-10.8819237.82
25412024.01.23 09:00sell8540.100.659110.000000.00000
25422024.01.23 09:00modify8540.100.659110.669110.65511
25432024.01.23 15:45t/p8520.100.657020.671020.6570240.0019277.82
25442024.01.23 15:50t/p8510.100.656690.670690.6566940.0019317.82
25452024.01.23 16:07t/p8450.100.656340.670340.6563440.1119357.93
25462024.01.23 17:20t/p8460.100.656130.670130.6561340.1119398.04
25472024.01.23 17:20t/p8500.100.656010.670010.6560140.0019438.04
25482024.01.23 17:32t/p8490.100.655510.669510.6555140.0019478.04
25492024.01.23 17:32t/p8530.100.655850.669850.6558540.0019518.04
25502024.01.24 04:00buy8550.100.657210.000000.00000
25512024.01.24 04:00modify8550.100.657210.647210.66121
25522024.01.24 05:00buy8560.100.657690.000000.00000
25532024.01.24 05:00modify8560.100.657690.647690.66169
25542024.01.24 06:00buy8570.100.657640.000000.00000
25552024.01.24 06:00modify8570.100.657640.647640.66164
25562024.01.24 07:00buy8580.100.658020.000000.00000
25572024.01.24 07:00modify8580.100.658020.648020.66202
25582024.01.24 09:00sell8590.100.659160.000000.00000
25592024.01.24 09:00modify8590.100.659160.669160.65516
25602024.01.24 13:20t/p8340.100.661340.647340.6613437.8219555.86
25612024.01.24 13:20t/p8550.100.661210.647210.6612140.0019595.86
25622024.01.24 13:50t/p8560.100.661690.647690.6616940.0019635.86
25632024.01.24 13:50t/p8570.100.661640.647640.6616440.0019675.86
25642024.01.24 14:20t/p8580.100.662020.648020.6620240.0019715.86
25652024.01.25 02:00buy8600.100.657720.000000.00000
25662024.01.25 02:00modify8600.100.657720.647720.66172
25672024.01.25 03:00buy8610.100.657580.000000.00000
25682024.01.25 03:00modify8610.100.657580.647580.66158
25692024.01.25 04:00buy8620.100.657920.000000.00000
25702024.01.25 04:00modify8620.100.657920.647920.66192
25712024.01.25 05:00buy8630.100.657720.000000.00000
25722024.01.25 05:00modify8630.100.657720.647720.66172
25732024.01.25 06:00buy8640.100.657620.000000.00000
25742024.01.25 06:00modify8640.100.657620.647620.66162
25752024.01.26 02:00sell8650.100.658700.000000.00000
25762024.01.26 02:00modify8650.100.658700.668700.65470
25772024.01.26 03:00sell8660.100.658990.000000.00000
25782024.01.26 03:00modify8660.100.658990.668990.65499
25792024.01.26 04:00sell8670.100.659190.000000.00000
25802024.01.26 04:00modify8670.100.659190.669190.65519
25812024.01.26 05:00sell8680.100.658680.000000.00000
25822024.01.26 05:00modify8680.100.658680.668680.65468
25832024.01.26 06:00sell8690.100.659200.000000.00000
25842024.01.26 06:00modify8690.100.659200.669200.65520
25852024.01.26 09:00sell8700.100.658580.000000.00000
25862024.01.26 09:00modify8700.100.658580.668580.65458
25872024.01.29 02:00close8420.100.659400.668330.65433-9.8319706.02
25882024.01.29 02:00sell8710.100.659100.000000.00000
25892024.01.29 02:00modify8710.100.659100.669100.65510
25902024.01.29 03:00close8440.100.659160.668480.65448-5.9319700.09
25912024.01.29 03:00sell8720.100.658860.000000.00000
25922024.01.29 03:00modify8720.100.658860.668860.65486
25932024.01.29 04:00close8410.100.659360.668500.65450-7.7319692.35
25942024.01.29 04:00sell8730.100.659060.000000.00000
25952024.01.29 04:00modify8730.100.659060.669060.65506
25962024.01.29 05:00close8700.100.659220.668580.65458-6.2919686.06
25972024.01.29 05:00sell8740.100.658920.000000.00000
25982024.01.29 05:00modify8740.100.658920.668920.65492
25992024.01.29 06:00close8680.100.659130.668680.65468-4.3919681.67
26002024.01.29 06:00sell8750.100.658830.000000.00000
26012024.01.29 06:00modify8750.100.658830.668830.65483
26022024.01.29 07:00close8650.100.659420.668700.65470-7.0919674.58
26032024.01.29 07:00sell8760.100.659120.000000.00000
26042024.01.29 07:00modify8760.100.659120.669120.65512
26052024.01.29 08:00close8750.100.660150.668830.65483-13.2019661.38
26062024.01.29 08:00sell8770.100.659850.000000.00000
26072024.01.29 08:00modify8770.100.659850.669850.65585
26082024.01.29 09:00close8720.100.660020.668860.65486-11.6019649.78
26092024.01.29 09:00sell8780.100.659720.000000.00000
26102024.01.29 09:00modify8780.100.659720.669720.65572
26112024.01.30 00:20t/p8600.100.661720.647720.6617239.0619688.84
26122024.01.30 00:20t/p8610.100.661580.647580.6615839.0619727.91
26132024.01.30 00:20t/p8630.100.661720.647720.6617239.0619766.97
26142024.01.30 00:20t/p8640.100.661620.647620.6616239.0619806.03
26152024.01.30 00:45t/p8620.100.661920.647920.6619239.0619845.10
26162024.01.30 02:00close8740.100.661740.668920.65492-28.0919817.01
26172024.01.30 02:00sell8790.100.661440.000000.00000
26182024.01.30 02:00modify8790.100.661440.671440.65744
26192024.01.30 03:00close8480.100.661590.668930.65493-25.8419791.16
26202024.01.30 03:00sell8800.100.661290.000000.00000
26212024.01.30 03:00modify8800.100.661290.671290.65729
26222024.01.30 04:00close8660.100.661190.668990.65499-21.7819769.38
26232024.01.30 04:00sell8810.100.660890.000000.00000
26242024.01.30 04:00modify8810.100.660890.670890.65689
26252024.01.30 06:00close8730.100.661850.669060.65506-27.7919741.59
26262024.01.30 06:00sell8820.100.661550.000000.00000
26272024.01.30 06:00modify8820.100.661550.671550.65755
26282024.01.30 08:00close8710.100.661630.669100.65510-25.1919716.40
26292024.01.30 08:00sell8830.100.661330.000000.00000
26302024.01.30 08:00modify8830.100.661330.671330.65733
26312024.01.31 01:50t/p8790.100.657440.671440.6574440.1119756.51
26322024.01.31 01:50t/p8820.100.657550.671550.6575540.1119796.61
26332024.01.31 02:00buy8840.100.657620.000000.00000
26342024.01.31 02:00modify8840.100.657620.647620.66162
26352024.01.31 02:03t/p8800.100.657290.671290.6572940.1119836.72
26362024.01.31 02:03t/p8830.100.657330.671330.6573340.1119876.83
26372024.01.31 02:10t/p8810.100.656890.670890.6568940.1119916.94
26382024.01.31 03:00buy8850.100.657150.000000.00000
26392024.01.31 03:00modify8850.100.657150.647150.66115
26402024.01.31 04:00buy8860.100.657160.000000.00000
26412024.01.31 04:00modify8860.100.657160.647160.66116
26422024.01.31 05:00buy8870.100.657520.000000.00000
26432024.01.31 05:00modify8870.100.657520.647520.66152
26442024.01.31 06:00buy8880.100.656870.000000.00000
26452024.01.31 06:00modify8880.100.656870.646870.66087
26462024.01.31 07:00close8300.100.656250.652230.66623-64.4819852.46
26472024.01.31 07:00buy8890.100.656550.000000.00000
26482024.01.31 07:00modify8890.100.656550.646550.66055
26492024.01.31 08:00close8310.100.657300.651990.66599-51.5819800.88
26502024.01.31 08:00buy8900.100.657600.000000.00000
26512024.01.31 08:00modify8900.100.657600.647600.66160
26522024.01.31 14:20t/p8890.100.660550.646550.6605540.0019840.88
26532024.01.31 14:40t/p8850.100.661150.647150.6611540.0019880.88
26542024.01.31 14:40t/p8860.100.661160.647160.6611640.0019920.88
26552024.01.31 14:40t/p8880.100.660870.646870.6608740.0019960.88
26562024.01.31 14:45t/p8840.100.661620.647620.6616240.0020000.88
26572024.01.31 14:45t/p8870.100.661520.647520.6615240.0020040.88
26582024.01.31 14:45t/p8900.100.661600.647600.6616040.0020080.88
26592024.01.31 20:50t/p8770.100.655850.669850.6558540.2220121.10
26602024.01.31 20:50t/p8780.100.655720.669720.6557240.2220161.31
26612024.02.01 02:00buy8910.100.656640.000000.00000
26622024.02.01 02:00modify8910.100.656640.646640.66064
26632024.02.01 03:00buy8920.100.657370.000000.00000
26642024.02.01 03:00modify8920.100.657370.647370.66137
26652024.02.01 04:00buy8930.100.656920.000000.00000
26662024.02.01 04:00modify8930.100.656920.646920.66092
26672024.02.01 04:37t/p8670.100.655190.669190.6551940.6520201.96
26682024.02.01 04:37t/p8690.100.655200.669200.6552040.6520242.61
26692024.02.01 05:00buy8940.100.655530.000000.00000
26702024.02.01 05:00modify8940.100.655530.645530.65953
26712024.02.01 05:10t/p8540.100.655110.669110.6551141.1920283.80
26722024.02.01 05:10t/p8590.100.655160.669160.6551641.0820324.88
26732024.02.01 05:10t/p8760.100.655120.669120.6551240.5420365.43
26742024.02.01 06:00buy8950.100.654050.000000.00000
26752024.02.01 06:00modify8950.100.654050.644050.65805
26762024.02.01 07:00buy8960.100.653560.000000.00000
26772024.02.01 07:00modify8960.100.653560.643560.65756
26782024.02.01 08:00buy8970.100.653540.000000.00000
26792024.02.01 08:00modify8970.100.653540.643540.65754
26802024.02.01 09:00close8280.100.652480.651720.66572-98.0120267.41
26812024.02.01 09:00buy8980.100.652780.000000.00000
26822024.02.01 09:00modify8980.100.652780.642780.65678
26832024.02.01 10:40s/l8270.100.651540.651540.66554-105.6120161.80
26842024.02.01 10:40s/l8290.100.651500.651500.66550-105.6120056.18
26852024.02.01 10:46s/l8320.100.651340.651340.66534-105.6119950.57
26862024.02.01 16:50t/p8980.100.656780.642780.6567840.0019990.57
26872024.02.01 23:16t/p8960.100.657560.643560.6575640.0020030.57
26882024.02.01 23:16t/p8970.100.657540.643540.6575440.0020070.57
26892024.02.02 00:16t/p8950.100.658050.644050.6580539.6920110.26
26902024.02.02 02:00sell8990.100.658880.000000.00000
26912024.02.02 02:00modify8990.100.658880.668880.65488
26922024.02.02 02:45t/p8940.100.659530.645530.6595339.6920149.95
26932024.02.02 03:00sell9000.100.659790.000000.00000
26942024.02.02 03:00modify9000.100.659790.669790.65579
26952024.02.02 04:00sell9010.100.659430.000000.00000
26962024.02.02 04:00modify9010.100.659430.669430.65543
26972024.02.02 05:00sell9020.100.659580.000000.00000
26982024.02.02 05:00modify9020.100.659580.669580.65558
26992024.02.02 06:00sell9030.100.659310.000000.00000
27002024.02.02 06:00modify9030.100.659310.669310.65531
27012024.02.02 07:00sell9040.100.659570.000000.00000
27022024.02.02 07:00modify9040.100.659570.669570.65557
27032024.02.02 08:00sell9050.100.658970.000000.00000
27042024.02.02 08:00modify9050.100.658970.668970.65497
27052024.02.02 09:00sell9060.100.659200.000000.00000
27062024.02.02 09:00modify9060.100.659200.669200.65520
27072024.02.02 10:20t/p8910.100.660640.646640.6606439.6920189.63
27082024.02.02 13:07t/p8930.100.660920.646920.6609239.6920229.32
27092024.02.02 13:50t/p8990.100.654880.668880.6548840.0020269.32
27102024.02.02 13:50t/p9000.100.655790.669790.6557940.0020309.32
27112024.02.02 13:50t/p9010.100.655430.669430.6554340.0020349.32
27122024.02.02 13:50t/p9020.100.655580.669580.6555840.0020389.32
27132024.02.02 13:50t/p9030.100.655310.669310.6553140.0020429.32
27142024.02.02 13:50t/p9040.100.655570.669570.6555740.0020469.32
27152024.02.02 13:50t/p9050.100.654970.668970.6549740.0020509.32
27162024.02.02 13:50t/p9060.100.655200.669200.6552040.0020549.32
27172024.02.04 23:20s/l8470.100.648740.648740.66274-104.0520445.27
27182024.02.05 02:00buy9070.100.650930.000000.00000
27192024.02.05 02:00modify9070.100.650930.640930.65493
27202024.02.05 03:00buy9080.100.650450.000000.00000
27212024.02.05 03:00modify9080.100.650450.640450.65445
27222024.02.05 04:00buy9090.100.650810.000000.00000
27232024.02.05 04:00modify9090.100.650810.640810.65481
27242024.02.05 05:00buy9100.100.651000.000000.00000
27252024.02.05 05:00modify9100.100.651000.641000.65500
27262024.02.05 15:16s/l8920.100.647370.647370.66137-100.6220344.64
27272024.02.06 04:00sell9110.100.649970.000000.00000
27282024.02.06 04:00modify9110.100.649970.659970.64597
27292024.02.06 05:00sell9120.100.651320.000000.00000
27302024.02.06 05:00modify9120.100.651320.661320.64732
27312024.02.06 06:00sell9130.100.650980.000000.00000
27322024.02.06 06:00modify9130.100.650980.660980.64698
27332024.02.06 07:00sell9140.100.651190.000000.00000
27342024.02.06 07:00modify9140.100.651190.661190.64719
27352024.02.06 08:00sell9150.100.650730.000000.00000
27362024.02.06 08:00modify9150.100.650730.660730.64673
27372024.02.07 02:00sell9160.100.653840.000000.00000
27382024.02.07 02:00modify9160.100.653840.663840.64984
27392024.02.07 03:00sell9170.100.653470.000000.00000
27402024.02.07 03:00modify9170.100.653470.663470.64947
27412024.02.07 04:00sell9180.100.652880.000000.00000
27422024.02.07 04:00modify9180.100.652880.662880.64888
27432024.02.07 05:00sell9190.100.652770.000000.00000
27442024.02.07 05:00modify9190.100.652770.662770.64877
27452024.02.07 06:00sell9200.100.652910.000000.00000
27462024.02.07 06:00modify9200.100.652910.662910.64891
27472024.02.07 07:00sell9210.100.652830.000000.00000
27482024.02.07 07:00modify9210.100.652830.662830.64883
27492024.02.07 08:00sell9220.100.652880.000000.00000
27502024.02.07 08:00modify9220.100.652880.662880.64888
27512024.02.08 02:00close9110.100.652930.659970.64597-29.1720315.48
27522024.02.08 02:00sell9230.100.652630.000000.00000
27532024.02.08 02:00modify9230.100.652630.662630.64863
27542024.02.08 03:00close9150.100.653070.660730.64673-22.9720292.51
27552024.02.08 03:00sell9240.100.652770.000000.00000
27562024.02.08 03:00modify9240.100.652770.662770.64877
27572024.02.08 04:00close9130.100.652750.660980.64698-17.2720275.24
27582024.02.08 04:00sell9250.100.652450.000000.00000
27592024.02.08 04:00modify9250.100.652450.662450.64845
27602024.02.08 09:00buy9260.100.651260.000000.00000
27612024.02.08 09:00modify9260.100.651260.641260.65526
27622024.02.08 11:20t/p9160.100.649840.663840.6498440.3220315.57
27632024.02.08 12:40t/p9170.100.649470.663470.6494740.3220355.89
27642024.02.08 13:46t/p9180.100.648880.662880.6488840.3220396.21
27652024.02.08 13:46t/p9190.100.648770.662770.6487740.3220436.54
27662024.02.08 13:46t/p9200.100.648910.662910.6489140.3220476.86
27672024.02.08 13:46t/p9210.100.648830.662830.6488340.3220517.19
27682024.02.08 13:46t/p9220.100.648880.662880.6488840.3220557.51
27692024.02.08 13:46t/p9230.100.648630.662630.6486340.0020597.51
27702024.02.08 13:46t/p9240.100.648770.662770.6487740.0020637.51
27712024.02.08 13:46t/p9250.100.648450.662450.6484540.0020677.51
27722024.02.09 05:00buy9270.100.649380.000000.00000
27732024.02.09 05:00modify9270.100.649380.639380.65338
27742024.02.09 08:00sell9280.100.650460.000000.00000
27752024.02.09 08:00modify9280.100.650460.660460.64646
27762024.02.09 09:00sell9290.100.650480.000000.00000
27772024.02.09 09:00modify9290.100.650480.660480.64648
27782024.02.09 13:50t/p9270.100.653380.639380.6533840.0020717.51
27792024.02.12 02:00sell9300.100.652460.000000.00000
27802024.02.12 02:00modify9300.100.652460.662460.64846
27812024.02.12 03:00sell9310.100.652230.000000.00000
27822024.02.12 03:00modify9310.100.652230.662230.64823
27832024.02.12 07:00sell9320.100.652060.000000.00000
27842024.02.12 07:00modify9320.100.652060.662060.64806
27852024.02.12 08:00sell9330.100.652550.000000.00000
27862024.02.12 08:00modify9330.100.652550.662550.64855
27872024.02.13 03:00buy9340.100.652480.000000.00000
27882024.02.13 03:00modify9340.100.652480.642480.65648
27892024.02.13 04:00buy9350.100.652080.000000.00000
27902024.02.13 04:00modify9350.100.652080.642080.65608
27912024.02.13 05:00buy9360.100.651720.000000.00000
27922024.02.13 05:00modify9360.100.651720.641720.65572
27932024.02.13 06:00buy9370.100.651890.000000.00000
27942024.02.13 06:00modify9370.100.651890.641890.65589
27952024.02.13 07:00buy9380.100.652300.000000.00000
27962024.02.13 07:00modify9380.100.652300.642300.65630
27972024.02.13 08:00buy9390.100.652250.000000.00000
27982024.02.13 08:00modify9390.100.652250.642250.65625
27992024.02.13 09:00buy9400.100.651770.000000.00000
28002024.02.13 09:00modify9400.100.651770.641770.65577
28012024.02.13 13:50t/p9120.100.647320.661320.6473240.7620758.27
28022024.02.13 13:50t/p9140.100.647190.661190.6471940.7620799.03
28032024.02.13 13:50t/p9300.100.648460.662460.6484640.1120839.14
28042024.02.13 13:50t/p9310.100.648230.662230.6482340.1120879.24
28052024.02.13 13:50t/p9320.100.648060.662060.6480640.1120919.35
28062024.02.13 13:50t/p9330.100.648550.662550.6485540.1120959.46
28072024.02.13 14:02t/p9280.100.646460.660460.6464640.2220999.68
28082024.02.13 14:02t/p9290.100.646480.660480.6464840.2221039.89
28092024.02.15 06:00sell9410.100.648730.000000.00000
28102024.02.15 06:00modify9410.100.648730.658730.64473
28112024.02.15 07:00sell9420.100.649300.000000.00000
28122024.02.15 07:00modify9420.100.649300.659300.64530
28132024.02.15 09:00sell9430.100.649530.000000.00000
28142024.02.15 09:00modify9430.100.649530.659530.64553
28152024.02.16 02:00sell9440.100.651370.000000.00000
28162024.02.16 02:00modify9440.100.651370.661370.64737
28172024.02.16 09:00sell9450.100.651970.000000.00000
28182024.02.16 09:00modify9450.100.651970.661970.64797
28192024.02.19 00:20t/p9080.100.654450.640450.6544535.6321075.53
28202024.02.19 00:32t/p9090.100.654810.640810.6548135.6321111.16
28212024.02.19 01:15t/p9070.100.654930.640930.6549335.6321146.79
28222024.02.19 01:20t/p9100.100.655000.641000.6550035.6321182.43
28232024.02.19 02:00sell9460.100.653950.000000.00000
28242024.02.19 02:00modify9460.100.653950.663950.64995
28252024.02.19 04:00sell9470.100.653690.000000.00000
28262024.02.19 04:00modify9470.100.653690.663690.64969
28272024.02.19 05:00sell9480.100.654170.000000.00000
28282024.02.19 05:00modify9480.100.654170.664170.65017
28292024.02.19 06:00sell9490.100.654210.000000.00000
28302024.02.19 06:00modify9490.100.654210.664210.65021
28312024.02.19 07:00sell9500.100.654520.000000.00000
28322024.02.19 07:00modify9500.100.654520.664520.65052
28332024.02.19 08:00sell9510.100.654250.000000.00000
28342024.02.19 08:00modify9510.100.654250.664250.65025
28352024.02.20 02:00buy9520.100.653120.000000.00000
28362024.02.20 02:00modify9520.100.653120.643120.65712
28372024.02.20 03:00buy9530.100.652640.000000.00000
28382024.02.20 03:00modify9530.100.652640.642640.65664
28392024.02.20 04:00buy9540.100.652930.000000.00000
28402024.02.20 04:00modify9540.100.652930.642930.65693
28412024.02.20 05:00buy9550.100.653280.000000.00000
28422024.02.20 05:00modify9550.100.653280.643280.65728
28432024.02.20 06:00close9550.100.652950.643280.65728-3.3021179.13
28442024.02.20 06:00buy9560.100.653250.000000.00000
28452024.02.20 06:00modify9560.100.653250.643250.65725
28462024.02.20 07:00close9560.100.653080.643250.65725-1.7021177.43
28472024.02.20 07:00buy9570.100.653380.000000.00000
28482024.02.20 07:00modify9570.100.653380.643380.65738
28492024.02.20 09:00sell9580.100.654310.000000.00000
28502024.02.20 09:00modify9580.100.654310.664310.65031
28512024.02.20 09:50t/p9260.100.655260.641260.6552636.8821214.31
28522024.02.20 10:40t/p9360.100.655720.641720.6557237.8221252.13
28532024.02.20 10:40t/p9400.100.655770.641770.6557737.8221289.94
28542024.02.20 10:45t/p9370.100.655890.641890.6558937.8221327.76
28552024.02.20 12:10t/p9350.100.656080.642080.6560837.8221365.58
28562024.02.20 12:10t/p9390.100.656250.642250.6562537.8221403.39
28572024.02.20 12:16t/p9340.100.656480.642480.6564837.8221441.21
28582024.02.20 12:16t/p9380.100.656300.642300.6563037.8221479.03
28592024.02.20 13:20t/p9530.100.656640.642640.6566440.0021519.03
28602024.02.20 13:45t/p9540.100.656930.642930.6569340.0021559.03
28612024.02.20 13:50t/p9520.100.657120.643120.6571240.0021599.03
28622024.02.20 13:50t/p9570.100.657380.643380.6573840.0021639.03
28632024.02.21 02:00close9410.100.655860.658730.64473-70.8721568.16
28642024.02.21 02:00sell9590.100.655560.000000.00000
28652024.02.21 02:00modify9590.100.655560.665560.65156
28662024.02.21 03:00close9420.100.656630.659300.64530-72.8721495.29
28672024.02.21 03:00sell9600.100.656330.000000.00000
28682024.02.21 03:00modify9600.100.656330.666330.65233
28692024.02.21 04:00close9430.100.657250.659530.64553-76.7721418.52
28702024.02.21 04:00sell9610.100.656950.000000.00000
28712024.02.21 04:00modify9610.100.656950.666950.65295
28722024.02.21 05:00close9440.100.657020.661370.64737-56.1821362.35
28732024.02.21 05:00sell9620.100.656720.000000.00000
28742024.02.21 05:00modify9620.100.656720.666720.65272
28752024.02.21 06:00close9450.100.657160.661970.64797-51.5821310.77
28762024.02.21 06:00sell9630.100.656860.000000.00000
28772024.02.21 06:00modify9630.100.656860.666860.65286
28782024.02.21 07:00close9470.100.656400.663690.64969-26.8821283.89
28792024.02.21 07:00sell9640.100.656100.000000.00000
28802024.02.21 07:00modify9640.100.656100.666100.65210
28812024.02.21 08:00close9460.100.656560.663950.64995-25.8821258.01
28822024.02.21 08:00sell9650.100.656260.000000.00000
28832024.02.21 08:00modify9650.100.656260.666260.65226
28842024.02.21 09:00close9480.100.655820.664170.65017-16.2821241.72
28852024.02.21 09:00sell9660.100.655520.000000.00000
28862024.02.21 09:00modify9660.100.655520.665520.65152
28872024.02.22 05:00close9490.100.656070.664210.65021-18.0621223.66
28882024.02.22 05:00sell9670.100.655770.000000.00000
28892024.02.22 05:00modify9670.100.655770.665770.65177
28902024.02.22 06:00close9510.100.656340.664250.65025-20.3621203.30
28912024.02.22 06:00sell9680.100.656040.000000.00000
28922024.02.22 06:00modify9680.100.656040.666040.65204
28932024.02.22 07:00close9580.100.657610.664310.65031-32.5721170.74
28942024.02.22 07:00sell9690.100.657310.000000.00000
28952024.02.22 07:00modify9690.100.657310.667310.65331
28962024.02.22 08:00close9500.100.659190.664520.65052-46.1621124.58
28972024.02.22 08:00sell9700.100.658890.000000.00000
28982024.02.22 08:00modify9700.100.658890.668890.65489
28992024.02.22 09:00close9660.100.659120.665520.65152-35.6821088.90
29002024.02.22 09:00sell9710.100.658820.000000.00000
29012024.02.22 09:00modify9710.100.658820.668820.65482
29022024.02.22 14:20t/p9700.100.654890.668890.6548940.0021128.90
29032024.02.22 15:20t/p9710.100.654820.668820.6548240.0021168.90
29042024.02.23 02:00sell9720.100.657070.000000.00000
29052024.02.23 02:00modify9720.100.657070.667070.65307
29062024.02.23 03:00sell9730.100.656830.000000.00000
29072024.02.23 03:00modify9730.100.656830.666830.65283
29082024.02.23 04:00close9590.100.657180.665560.65156-15.7721153.14
29092024.02.23 04:00sell9740.100.656880.000000.00000
29102024.02.23 04:00modify9740.100.656880.666880.65288
29112024.02.23 05:00close9670.100.657480.665770.65177-16.9921136.14
29122024.02.23 05:00sell9750.100.657180.000000.00000
29132024.02.23 05:00modify9750.100.657180.667180.65318
29142024.02.23 06:00close9680.100.657020.666040.65204-9.6921126.45
29152024.02.23 06:00sell9760.100.656720.000000.00000
29162024.02.23 06:00modify9760.100.656720.666720.65272
29172024.02.23 07:00close9640.100.657600.666100.65210-14.5721111.88
29182024.02.23 07:00sell9770.100.657300.000000.00000
29192024.02.23 07:00modify9770.100.657300.667300.65330
29202024.02.23 08:00close9650.100.657720.666260.65226-14.1721097.72
29212024.02.23 08:00sell9780.100.657420.000000.00000
29222024.02.23 08:00modify9780.100.657420.667420.65342
29232024.02.23 09:00close9600.100.656510.666330.65233-1.3721096.35
29242024.02.23 09:00sell9790.100.656210.000000.00000
29252024.02.23 09:00modify9790.100.656210.666210.65221
29262024.02.26 02:00buy9800.100.655800.000000.00000
29272024.02.26 02:00modify9800.100.655800.645800.65980
29282024.02.26 03:00buy9810.100.655980.000000.00000
29292024.02.26 03:00modify9810.100.655980.645980.65998
29302024.02.26 04:00buy9820.100.655440.000000.00000
29312024.02.26 04:00modify9820.100.655440.645440.65944
29322024.02.26 05:00buy9830.100.655870.000000.00000
29332024.02.26 05:00modify9830.100.655870.645870.65987
29342024.02.26 06:00buy9840.100.655820.000000.00000
29352024.02.26 06:00modify9840.100.655820.645820.65982
29362024.02.26 07:00buy9850.100.655610.000000.00000
29372024.02.26 07:00modify9850.100.655610.645610.65961
29382024.02.26 08:00buy9860.100.655440.000000.00000
29392024.02.26 08:00modify9860.100.655440.645440.65944
29402024.02.26 09:00buy9870.100.654910.000000.00000
29412024.02.26 09:00modify9870.100.654910.644910.65891
29422024.02.26 18:50t/p9780.100.653420.667420.6534240.1121136.46
29432024.02.27 02:15t/p9690.100.653310.667310.6533140.3221176.78
29442024.02.27 02:15t/p9770.100.653300.667300.6533040.2221217.00
29452024.02.27 02:20t/p9610.100.652950.666950.6529540.6521257.65
29462024.02.27 02:20t/p9630.100.652860.666860.6528640.6521298.30
29472024.02.27 02:20t/p9720.100.653070.667070.6530740.2221338.51
29482024.02.27 02:20t/p9730.100.652830.666830.6528340.2221378.73
29492024.02.27 02:20t/p9740.100.652880.666880.6528840.2221418.95
29502024.02.27 02:20t/p9750.100.653180.667180.6531840.2221459.16
29512024.02.27 03:00buy9880.100.653090.000000.00000
29522024.02.27 03:00modify9880.100.653090.643090.65709
29532024.02.27 07:00sell9890.100.654900.000000.00000
29542024.02.27 07:00modify9890.100.654900.664900.65090
29552024.02.27 08:00sell9900.100.655210.000000.00000
29562024.02.27 08:00modify9900.100.655210.665210.65121
29572024.02.27 09:00sell9910.100.655070.000000.00000
29582024.02.27 09:00modify9910.100.655070.665070.65107
29592024.02.28 02:00buy9920.100.653970.000000.00000
29602024.02.28 02:00modify9920.100.653970.643970.65797
29612024.02.28 03:00buy9930.100.653150.000000.00000
29622024.02.28 03:00modify9930.100.653150.643150.65715
29632024.02.28 03:15t/p9620.100.652720.666720.6527240.7621499.92
29642024.02.28 03:15t/p9760.100.652720.666720.6527240.3221540.25
29652024.02.28 04:00buy9940.100.652450.000000.00000
29662024.02.28 04:00modify9940.100.652450.642450.65645
29672024.02.28 04:15t/p9790.100.652210.666210.6522140.3221580.57
29682024.02.28 05:00close9810.100.651750.645980.65998-42.9221537.65
29692024.02.28 05:00buy9950.100.652050.000000.00000
29702024.02.28 05:00modify9950.100.652050.642050.65605
29712024.02.28 06:00close9830.100.651540.645870.65987-43.9221493.72
29722024.02.28 06:00buy9960.100.651840.000000.00000
29732024.02.28 06:00modify9960.100.651840.641840.65584
29742024.02.28 06:50t/p9900.100.651210.665210.6512140.1121533.83
29752024.02.28 06:50t/p9910.100.651070.665070.6510740.1121573.94
29762024.02.28 07:00close9840.100.650780.645820.65982-51.0221522.91
29772024.02.28 07:00buy9970.100.651080.000000.00000
29782024.02.28 07:00modify9970.100.651080.641080.65508
29792024.02.28 07:37t/p9890.100.650900.664900.6509040.1121563.02
29802024.02.28 08:00close9800.100.650810.645800.65980-50.5221512.50
29812024.02.28 08:00buy9980.100.651110.000000.00000
29822024.02.28 08:00modify9980.100.651110.641110.65511
29832024.02.28 09:00close9850.100.649890.645610.65961-57.8221454.68
29842024.02.28 09:00buy9990.100.650190.000000.00000
29852024.02.28 09:00modify9990.100.650190.640190.65419
29862024.02.29 04:00sell10000.100.651540.000000.00000
29872024.02.29 04:00modify10000.100.651540.661540.64754
29882024.02.29 05:00sell10010.100.651820.000000.00000
29892024.02.29 05:00modify10010.100.651820.661820.64782
29902024.02.29 06:00sell10020.100.651600.000000.00000
29912024.02.29 06:00modify10020.100.651600.661600.64760
29922024.02.29 07:00sell10030.100.651480.000000.00000
29932024.02.29 07:00modify10030.100.651480.661480.64748
29942024.02.29 08:00sell10040.100.651280.000000.00000
29952024.02.29 08:00modify10040.100.651280.661280.64728
29962024.03.01 02:00sell10050.100.650600.000000.00000
29972024.03.01 02:00modify10050.100.650600.660600.64660
29982024.03.01 03:00sell10060.100.651020.000000.00000
29992024.03.01 03:00modify10060.100.651020.661020.64702
30002024.03.01 04:00sell10070.100.651310.000000.00000
30012024.03.01 04:00modify10070.100.651310.661310.64731
30022024.03.01 05:00sell10080.100.650800.000000.00000
30032024.03.01 05:00modify10080.100.650800.660800.64680
30042024.03.01 06:00sell10090.100.650880.000000.00000
30052024.03.01 06:00modify10090.100.650880.660880.64688
30062024.03.01 07:00sell10100.100.650970.000000.00000
30072024.03.01 07:00modify10100.100.650970.660970.64697
30082024.03.01 09:00close9820.100.649150.645440.65944-64.7721389.90
30092024.03.01 09:00buy10110.100.649450.000000.00000
30102024.03.01 09:00modify10110.100.649450.639450.65345
30112024.03.04 00:32t/p10110.100.653450.639450.6534539.6921429.59
30122024.03.04 07:00sell10120.100.652470.000000.00000
30132024.03.04 07:00modify10120.100.652470.662470.64847
30142024.03.05 02:00buy10130.100.651110.000000.00000
30152024.03.05 02:00modify10130.100.651110.641110.65511
30162024.03.05 03:00close9860.100.650020.645440.65944-56.7021372.90
30172024.03.05 03:00buy10140.100.650320.000000.00000
30182024.03.05 03:00modify10140.100.650320.640320.65432
30192024.03.05 04:00close9870.100.650230.644910.65891-49.3021323.60
30202024.03.05 04:00buy10150.100.650530.000000.00000
30212024.03.05 04:00modify10150.100.650530.640530.65453
30222024.03.05 05:00close9920.100.650110.643970.65797-40.4721283.13
30232024.03.05 05:00buy10160.100.650410.000000.00000
30242024.03.05 05:00modify10160.100.650410.640410.65441
30252024.03.05 06:00close9930.100.648950.643150.65715-43.8721239.26
30262024.03.05 06:00buy10170.100.649250.000000.00000
30272024.03.05 06:00modify10170.100.649250.639250.65325
30282024.03.05 06:20t/p10120.100.648470.662470.6484740.1121279.37
30292024.03.05 07:00close9880.100.648080.643090.65709-52.2821227.08
30302024.03.05 07:00buy10180.100.648380.000000.00000
30312024.03.05 07:00modify10180.100.648380.638380.65238
30322024.03.05 08:00close9940.100.648410.642450.65645-42.2721184.81
30332024.03.05 08:00buy10190.100.648710.000000.00000
30342024.03.05 08:00modify10190.100.648710.638710.65271
30352024.03.05 09:00close9950.100.648000.642050.65605-42.3721142.44
30362024.03.05 09:00buy10200.100.648300.000000.00000
30372024.03.05 09:00modify10200.100.648300.638300.65230
30382024.03.06 02:00close9960.100.649770.641840.65584-22.8821119.56
30392024.03.06 02:00buy10210.100.650070.000000.00000
30402024.03.06 02:00modify10210.100.650070.640070.65407
30412024.03.06 03:00sell10220.100.651120.000000.00000
30422024.03.06 03:00modify10220.100.651120.661120.64712
30432024.03.06 04:00close10050.100.651710.660600.64660-10.7821108.78
30442024.03.06 04:00sell10230.100.651410.000000.00000
30452024.03.06 04:00modify10230.100.651410.661410.64741
30462024.03.06 05:00close10080.100.651700.660800.64680-8.6821100.11
30472024.03.06 05:00sell10240.100.651400.000000.00000
30482024.03.06 05:00modify10240.100.651400.661400.64740
30492024.03.06 06:00close10090.100.651940.660880.64688-10.2821089.83
30502024.03.06 06:00sell10250.100.651640.000000.00000
30512024.03.06 06:00modify10250.100.651640.661640.64764
30522024.03.06 07:00close10100.100.651990.660970.64697-9.8821079.96
30532024.03.06 07:00sell10260.100.651690.000000.00000
30542024.03.06 07:00modify10260.100.651690.661690.64769
30552024.03.06 07:20t/p10180.100.652380.638380.6523839.6921119.64
30562024.03.06 07:20t/p10200.100.652300.638300.6523039.6921159.33
30572024.03.06 08:00close10060.100.652080.661020.64702-10.2821149.06
30582024.03.06 08:00sell10270.100.651780.000000.00000
30592024.03.06 08:00modify10270.100.651780.661780.64778
30602024.03.06 09:00close10220.100.652410.661120.64712-12.9021136.16
30612024.03.06 09:00sell10280.100.652110.000000.00000
30622024.03.06 09:00modify10280.100.652110.662110.64811
30632024.03.06 12:03t/p10190.100.652710.638710.6527139.6921175.85
30642024.03.06 13:45t/p10170.100.653250.639250.6532539.6921215.53
30652024.03.06 13:50t/p10210.100.654070.640070.6540740.0021255.53
30662024.03.06 14:03t/p9990.100.654190.640190.6541937.8221293.35
30672024.03.06 14:10t/p10140.100.654320.640320.6543239.6921333.04
30682024.03.06 14:10t/p10160.100.654410.640410.6544139.6921372.73
30692024.03.06 14:16t/p10150.100.654530.640530.6545339.6921412.41
30702024.03.06 14:45t/p9970.100.655080.641080.6550837.8221450.23
30712024.03.06 14:50t/p9980.100.655110.641110.6551137.8221488.05
30722024.03.06 14:50t/p10130.100.655110.641110.6551139.6921527.74
30732024.03.07 03:00close10040.100.657690.661280.64728-63.3421464.39
30742024.03.07 03:00sell10290.100.657390.000000.00000
30752024.03.07 03:00modify10290.100.657390.667390.65339
30762024.03.07 04:00close10070.100.658450.661310.64731-70.7521393.64
30772024.03.07 04:00sell10300.100.658150.000000.00000
30782024.03.07 04:00modify10300.100.658150.668150.65415
30792024.03.07 05:00close10240.100.658710.661400.64740-72.7821320.87
30802024.03.07 05:00sell10310.100.658410.000000.00000
30812024.03.07 05:00modify10310.100.658410.668410.65441
30822024.03.07 06:00close10230.100.657790.661410.64741-63.4821257.39
30832024.03.07 06:00sell10320.100.657490.000000.00000
30842024.03.07 06:00modify10320.100.657490.667490.65349
30852024.03.07 07:00close10030.100.658860.661480.64748-73.0421184.35
30862024.03.07 07:00sell10330.100.658560.000000.00000
30872024.03.07 07:00modify10330.100.658560.668560.65456
30882024.03.07 08:00close10000.100.659170.661540.64754-75.5421108.81
30892024.03.07 08:00sell10340.100.658870.000000.00000
30902024.03.07 08:00modify10340.100.658870.668870.65487
30912024.03.07 09:00close10250.100.659610.661640.64764-79.3821029.43
30922024.03.07 09:00sell10350.100.659310.000000.00000
30932024.03.07 09:00modify10350.100.659310.669310.65531
30942024.03.07 13:32s/l10010.100.661820.661820.64782-99.2420930.19
30952024.03.07 13:32s/l10020.100.661600.661600.64760-99.2420830.95
30962024.03.07 13:32s/l10260.100.661690.661690.64769-99.6820731.27
30972024.03.07 13:32s/l10270.100.661780.661780.64778-99.6820631.59
30982024.03.07 16:15s/l10280.100.662110.662110.64811-99.6820531.92
30992024.03.08 02:00sell10360.100.661880.000000.00000
31002024.03.08 02:00modify10360.100.661880.671880.65788
31012024.03.08 04:00sell10370.100.662690.000000.00000
31022024.03.08 04:00modify10370.100.662690.672690.65869
31032024.03.08 05:00sell10380.100.662450.000000.00000
31042024.03.08 05:00modify10380.100.662450.672450.65845
31052024.03.08 06:00sell10390.100.663310.000000.00000
31062024.03.08 06:00modify10390.100.663310.673310.65931
31072024.03.08 07:00sell10400.100.663320.000000.00000
31082024.03.08 07:00modify10400.100.663320.673320.65932
31092024.03.08 08:00close10290.100.663870.667390.65339-64.6920467.23
31102024.03.08 08:00sell10410.100.663570.000000.00000
31112024.03.08 08:00modify10410.100.663570.673570.65957
31122024.03.08 09:00close10320.100.663750.667490.65349-62.4920404.74
31132024.03.08 09:00sell10420.100.663450.000000.00000
31142024.03.08 09:00modify10420.100.663450.673450.65945
31152024.03.11 02:00buy10430.100.662040.000000.00000
31162024.03.11 02:00modify10430.100.662040.652040.66604
31172024.03.11 03:00buy10440.100.661200.000000.00000
31182024.03.11 03:00modify10440.100.661200.651200.66520
31192024.03.11 04:00buy10450.100.661420.000000.00000
31202024.03.11 04:00modify10450.100.661420.651420.66542
31212024.03.11 05:00buy10460.100.661310.000000.00000
31222024.03.11 05:00modify10460.100.661310.651310.66531
31232024.03.11 06:00buy10470.100.661640.000000.00000
31242024.03.11 06:00modify10470.100.661640.651640.66564
31252024.03.11 07:00buy10480.100.661870.000000.00000
31262024.03.11 07:00modify10480.100.661870.651870.66587
31272024.03.11 08:00buy10490.100.662010.000000.00000
31282024.03.11 08:00modify10490.100.662010.652010.66601
31292024.03.11 09:00buy10500.100.661290.000000.00000
31302024.03.11 09:00modify10500.100.661290.651290.66529
31312024.03.12 02:00close10300.100.661990.668150.65415-38.0820366.66
31322024.03.12 02:00sell10510.100.661690.000000.00000
31332024.03.12 02:00modify10510.100.661690.671690.65769
31342024.03.12 04:00close10310.100.661880.668410.65441-34.3820332.29
31352024.03.12 04:00sell10520.100.661580.000000.00000
31362024.03.12 04:00modify10520.100.661580.671580.65758
31372024.03.12 07:00close10330.100.661870.668560.65456-32.7820299.51
31382024.03.12 07:00sell10530.100.661570.000000.00000
31392024.03.12 07:00modify10530.100.661570.671570.65757
31402024.03.12 08:00close10340.100.662110.668870.65487-32.0820267.43
31412024.03.12 08:00sell10540.100.661810.000000.00000
31422024.03.12 08:00modify10540.100.661810.671810.65781
31432024.03.12 09:00close10350.100.661760.669310.65531-24.1820243.26
31442024.03.12 09:00sell10550.100.661460.000000.00000
31452024.03.12 09:00modify10550.100.661460.671460.65746
31462024.03.12 12:32t/p10390.100.659310.673310.6593140.2220283.48
31472024.03.12 12:32t/p10400.100.659320.673320.6593240.2220323.69
31482024.03.12 12:32t/p10410.100.659570.673570.6595740.2220363.91
31492024.03.12 12:32t/p10420.100.659450.673450.6594540.2220404.12
31502024.03.12 13:50t/p10370.100.658690.672690.6586940.2220444.34
31512024.03.13 03:00sell10560.100.661110.000000.00000
31522024.03.13 03:00modify10560.100.661110.671110.65711
31532024.03.13 04:00sell10570.100.661280.000000.00000
31542024.03.13 04:00modify10570.100.661280.671280.65728
31552024.03.13 05:00sell10580.100.661270.000000.00000
31562024.03.13 05:00modify10580.100.661270.671270.65727
31572024.03.13 06:00sell10590.100.661520.000000.00000
31582024.03.13 06:00modify10590.100.661520.671520.65752
31592024.03.13 07:00sell10600.100.661120.000000.00000
31602024.03.13 07:00modify10600.100.661120.671120.65712
31612024.03.13 08:00close10560.100.661700.671110.65711-5.9020438.44
31622024.03.13 08:00sell10610.100.661400.000000.00000
31632024.03.13 08:00modify10610.100.661400.671400.65740
31642024.03.14 04:00buy10620.100.661570.000000.00000
31652024.03.14 04:00modify10620.100.661570.651570.66557
31662024.03.14 15:15t/p10380.100.658450.672450.6584540.6520479.09
31672024.03.14 15:20t/p10360.100.657880.671880.6578840.6520519.74
31682024.03.14 15:20t/p10510.100.657690.671690.6576940.4320560.17
31692024.03.14 15:20t/p10520.100.657580.671580.6575840.4320600.60
31702024.03.14 15:20t/p10530.100.657570.671570.6575740.4320641.04
31712024.03.14 15:20t/p10540.100.657810.671810.6578140.4320681.47
31722024.03.14 15:20t/p10590.100.657520.671520.6575240.3220721.80
31732024.03.14 15:32t/p10550.100.657460.671460.6574640.4320762.23
31742024.03.14 15:37t/p10610.100.657400.671400.6574040.3220802.55
31752024.03.15 00:20t/p10570.100.657280.671280.6572840.4320842.99
31762024.03.15 00:20t/p10580.100.657270.671270.6572740.4320883.42
31772024.03.15 00:20t/p10600.100.657120.671120.6571240.4320923.85
31782024.03.15 02:00buy10630.100.656620.000000.00000
31792024.03.15 02:00modify10630.100.656620.646620.66062
31802024.03.15 03:00buy10640.100.656280.000000.00000
31812024.03.15 03:00modify10640.100.656280.646280.66028
31822024.03.15 04:00buy10650.100.656700.000000.00000
31832024.03.15 04:00modify10650.100.656700.646700.66070
31842024.03.15 05:00close10430.100.656570.652040.66604-56.5720867.28
31852024.03.15 05:00buy10660.100.656870.000000.00000
31862024.03.15 05:00modify10660.100.656870.646870.66087
31872024.03.15 06:00close10490.100.656700.652010.66601-54.9720812.31
31882024.03.15 06:00buy10670.100.657000.000000.00000
31892024.03.15 06:00modify10670.100.657000.647000.66100
31902024.03.15 07:00close10480.100.656860.651870.66587-51.9720760.34
31912024.03.15 07:00buy10680.100.657160.000000.00000
31922024.03.15 07:00modify10680.100.657160.647160.66116
31932024.03.15 08:00close10470.100.655770.651640.66564-60.5720699.77
31942024.03.15 08:00buy10690.100.656070.000000.00000
31952024.03.15 08:00modify10690.100.656070.646070.66007
31962024.03.15 09:00close10450.100.655620.651420.66542-59.8720639.89
31972024.03.15 09:00buy10700.100.655920.000000.00000
31982024.03.15 09:00modify10700.100.655920.645920.65992
31992024.03.18 08:00sell10710.100.656760.000000.00000
32002024.03.18 08:00modify10710.100.656760.666760.65276
32012024.03.18 09:00sell10720.100.657120.000000.00000
32022024.03.18 09:00modify10720.100.657120.667120.65312
32032024.03.19 02:00close10620.100.654710.651570.66557-69.5420570.36
32042024.03.19 02:00buy10730.100.655010.000000.00000
32052024.03.19 02:00modify10730.100.655010.645010.65901
32062024.03.19 03:00close10460.100.655500.651310.66531-60.6020509.76
32072024.03.19 03:00buy10740.100.655800.000000.00000
32082024.03.19 03:00modify10740.100.655800.645800.65980
32092024.03.19 04:00close10500.100.654110.651290.66529-74.3020435.47
32102024.03.19 04:00buy10750.100.654410.000000.00000
32112024.03.19 04:00modify10750.100.654410.644410.65841
32122024.03.19 04:46t/p10720.100.653120.667120.6531240.1120475.58
32132024.03.19 05:00close10440.100.652790.651200.66520-86.6020388.98
32142024.03.19 05:00buy10760.100.653090.000000.00000
32152024.03.19 05:00modify10760.100.653090.643090.65709
32162024.03.19 05:15t/p10710.100.652760.666760.6527640.1120429.09
32172024.03.19 06:00close10680.100.651740.647160.66116-54.8220374.27
32182024.03.19 06:00buy10770.100.652040.000000.00000
32192024.03.19 06:00modify10770.100.652040.642040.65604
32202024.03.19 07:00close10670.100.651540.647000.66100-55.2220319.04
32212024.03.19 07:00buy10780.100.651840.000000.00000
32222024.03.19 07:00modify10780.100.651840.641840.65584
32232024.03.19 08:00close10660.100.651820.646870.66087-51.1220267.92
32242024.03.19 08:00buy10790.100.652120.000000.00000
32252024.03.19 08:00modify10790.100.652120.642120.65612
32262024.03.19 09:00close10650.100.651520.646700.66070-52.4220215.49
32272024.03.19 09:00buy10800.100.651820.000000.00000
32282024.03.19 09:00modify10800.100.651820.641820.65582
32292024.03.20 03:00sell10810.100.653890.000000.00000
32302024.03.20 03:00modify10810.100.653890.663890.64989
32312024.03.20 04:00sell10820.100.653600.000000.00000
32322024.03.20 04:00modify10820.100.653600.663600.64960
32332024.03.20 05:00close10630.100.652510.646620.66062-42.0420173.46
32342024.03.20 05:00buy10830.100.652810.000000.00000
32352024.03.20 05:00modify10830.100.652810.642810.65681
32362024.03.20 06:00close10640.100.652860.646280.66028-35.1420138.32
32372024.03.20 06:00buy10840.100.653160.000000.00000
32382024.03.20 06:00modify10840.100.653160.643160.65716
32392024.03.20 07:00close10690.100.652970.646070.66007-31.9420106.39
32402024.03.20 07:00buy10850.100.653270.000000.00000
32412024.03.20 07:00modify10850.100.653270.643270.65727
32422024.03.20 09:00close10700.100.652270.645920.65992-37.4420068.95
32432024.03.20 09:00buy10860.100.652570.000000.00000
32442024.03.20 09:00modify10860.100.652570.642570.65657
32452024.03.20 18:16t/p10770.100.656040.642040.6560439.6920108.64
32462024.03.20 18:16t/p10780.100.655840.641840.6558439.6920148.33
32472024.03.20 18:16t/p10800.100.655820.641820.6558239.6920188.02
32482024.03.20 18:45t/p10790.100.656120.642120.6561239.6920227.70
32492024.03.20 18:45t/p10860.100.656570.642570.6565740.0020267.70
32502024.03.20 18:50t/p10760.100.657090.643090.6570939.6920307.39
32512024.03.20 18:50t/p10830.100.656810.642810.6568140.0020347.39
32522024.03.20 18:50t/p10840.100.657160.643160.6571640.0020387.39
32532024.03.20 18:50t/p10850.100.657270.643270.6572740.0020427.39
32542024.03.20 19:45t/p10750.100.658410.644410.6584139.6920467.08
32552024.03.20 22:26t/p10730.100.659010.645010.6590139.6920506.77
32562024.03.20 23:50t/p10740.100.659800.645800.6598039.6920546.46
32572024.03.21 02:00sell10870.100.661640.000000.00000
32582024.03.21 02:00modify10870.100.661640.671640.65764
32592024.03.21 03:00sell10880.100.661750.000000.00000
32602024.03.21 03:00modify10880.100.661750.671750.65775
32612024.03.21 04:00sell10890.100.662290.000000.00000
32622024.03.21 04:00modify10890.100.662290.672290.65829
32632024.03.21 05:00sell10900.100.662310.000000.00000
32642024.03.21 05:00modify10900.100.662310.672310.65831
32652024.03.21 06:00sell10910.100.662310.000000.00000
32662024.03.21 06:00modify10910.100.662310.672310.65831
32672024.03.21 07:00sell10920.100.662670.000000.00000
32682024.03.21 07:00modify10920.100.662670.672670.65867
32692024.03.21 07:20s/l10820.100.663600.663600.64960-99.6820446.78
32702024.03.21 08:00sell10930.100.662340.000000.00000
32712024.03.21 08:00modify10930.100.662340.672340.65834
32722024.03.21 13:50t/p10920.100.658670.672670.6586740.0020486.78
32732024.03.21 14:13t/p10890.100.658290.672290.6582940.0020526.78
32742024.03.21 14:13t/p10900.100.658310.672310.6583140.0020566.78
32752024.03.21 14:13t/p10910.100.658310.672310.6583140.0020606.78
32762024.03.21 14:13t/p10930.100.658340.672340.6583440.0020646.78
32772024.03.21 14:26t/p10870.100.657640.671640.6576440.0020686.78
32782024.03.21 14:26t/p10880.100.657750.671750.6577540.0020726.78
32792024.03.22 02:00buy10940.100.655170.000000.00000
32802024.03.22 02:00modify10940.100.655170.645170.65917
32812024.03.22 05:00buy10950.100.652680.000000.00000
32822024.03.22 05:00modify10950.100.652680.642680.65668
32832024.03.22 06:00buy10960.100.652940.000000.00000
32842024.03.22 06:00modify10960.100.652940.642940.65694
32852024.03.22 07:00buy10970.100.652390.000000.00000
32862024.03.22 07:00modify10970.100.652390.642390.65639
32872024.03.22 08:00buy10980.100.651800.000000.00000
32882024.03.22 08:00modify10980.100.651800.641800.65580
32892024.03.22 09:00buy10990.100.652080.000000.00000
32902024.03.22 09:00modify10990.100.652080.642080.65608
32912024.03.25 03:00sell11000.100.654060.000000.00000
32922024.03.25 03:00modify11000.100.654060.664060.65006
32932024.03.26 02:00sell11010.100.654740.000000.00000
32942024.03.26 02:00modify11010.100.654740.664740.65074
32952024.03.26 03:00sell11020.100.654530.000000.00000
32962024.03.26 03:00modify11020.100.654530.664530.65053
32972024.03.26 06:00sell11030.100.653910.000000.00000
32982024.03.26 06:00modify11030.100.653910.663910.64991
32992024.03.26 07:00sell11040.100.654460.000000.00000
33002024.03.26 07:00modify11040.100.654460.664460.65046
33012024.03.26 08:00sell11050.100.653900.000000.00000
33022024.03.26 08:00modify11050.100.653900.663900.64990
33032024.03.26 10:20t/p10980.100.655800.641800.6558039.3820766.16
33042024.03.27 02:00buy11060.100.652090.000000.00000
33052024.03.27 02:00modify11060.100.652090.642090.65609
33062024.03.27 03:00buy11070.100.651810.000000.00000
33072024.03.27 03:00modify11070.100.651810.641810.65581
33082024.03.27 04:00buy11080.100.652360.000000.00000
33092024.03.27 04:00modify11080.100.652360.642360.65636
33102024.03.27 05:00buy11090.100.653150.000000.00000
33112024.03.27 05:00modify11090.100.653150.643150.65715
33122024.03.27 06:00buy11100.100.652910.000000.00000
33132024.03.27 06:00modify11100.100.652910.642910.65691
33142024.03.27 07:00buy11110.100.653120.000000.00000
33152024.03.27 07:00modify11110.100.653120.643120.65712
33162024.03.27 08:00buy11120.100.652990.000000.00000
33172024.03.27 08:00modify11120.100.652990.642990.65699
33182024.03.27 09:00close10940.100.651690.645170.65917-35.7420730.42
33192024.03.27 09:00buy11130.100.651990.000000.00000
33202024.03.27 09:00modify11130.100.651990.641990.65599
33212024.03.28 03:00sell11140.100.653500.000000.00000
33222024.03.28 03:00modify11140.100.653500.663500.64950
33232024.03.28 06:00close11090.100.652360.643150.65715-8.8420721.59
33242024.03.28 06:00buy11150.100.652660.000000.00000
33252024.03.28 06:00modify11150.100.652660.642660.65666
33262024.03.28 07:50t/p11010.100.650740.664740.6507440.4320762.02
33272024.03.28 08:00close11110.100.650540.643120.65712-26.7420735.28
33282024.03.28 08:00buy11160.100.650840.000000.00000
33292024.03.28 08:00modify11160.100.650840.640840.65484
33302024.03.28 08:15t/p11020.100.650530.664530.6505340.4320775.72
33312024.03.28 08:15t/p11040.100.650460.664460.6504640.4320816.15
33322024.03.28 08:20t/p11000.100.650060.664060.6500640.5420856.69
33332024.03.28 08:20t/p11030.100.649910.663910.6499140.4320897.12
33342024.03.28 08:33t/p10810.100.649890.663890.6498941.0820938.20
33352024.03.28 08:33t/p11050.100.649900.663900.6499040.4320978.64
33362024.03.28 09:00close10960.100.649300.642940.65694-38.2720940.37
33372024.03.28 09:00buy11170.100.649600.000000.00000
33382024.03.28 09:00modify11170.100.649600.639600.65360
33392024.03.28 09:03t/p11140.100.649500.663500.6495040.0020980.37
33402024.03.29 02:00close11120.100.651700.642990.65699-14.1520966.22
33412024.03.29 02:00buy11180.100.652000.000000.00000
33422024.03.29 02:00modify11180.100.652000.642000.65600
33432024.03.29 03:00close11100.100.651470.642910.65691-15.6520950.57
33442024.03.29 03:00buy11190.100.651770.000000.00000
33452024.03.29 03:00modify11190.100.651770.641770.65577
33462024.03.29 04:00close10950.100.651110.642680.65668-17.8820932.69
33472024.03.29 04:00buy11200.100.651410.000000.00000
33482024.03.29 04:00modify11200.100.651410.641410.65541
33492024.03.29 05:00close11150.100.650970.642660.65666-17.2120915.47
33502024.03.29 05:00buy11210.100.651270.000000.00000
33512024.03.29 05:00modify11210.100.651270.641270.65527
33522024.03.29 06:00close10970.100.650870.642390.65639-17.3820898.09
33532024.03.29 06:00buy11220.100.651170.000000.00000
33542024.03.29 06:00modify11220.100.651170.641170.65517
33552024.03.29 07:00close11080.100.650660.642360.65636-18.2520879.84
33562024.03.29 07:00buy11230.100.650960.000000.00000
33572024.03.29 07:00modify11230.100.650960.640960.65496
33582024.03.29 08:00close10990.100.650900.642080.65608-13.9820865.86
33592024.03.29 08:00buy11240.100.651200.000000.00000
33602024.03.29 08:00modify11240.100.651200.641200.65520
33612024.03.29 09:00close11060.100.651200.642090.65609-10.1520855.71
33622024.03.29 09:00buy11250.100.651500.000000.00000
33632024.03.29 09:00modify11250.100.651500.641500.65550
33642024.03.31 22:20t/p11170.100.653600.639600.6536039.6920895.40
33652024.04.01 02:00sell11260.100.652400.000000.00000
33662024.04.01 02:00modify11260.100.652400.662400.64840
33672024.04.01 03:00sell11270.100.652490.000000.00000
33682024.04.01 03:00modify11270.100.652490.662490.64849
33692024.04.01 04:00sell11280.100.652590.000000.00000
33702024.04.01 04:00modify11280.100.652590.662590.64859
33712024.04.01 05:00sell11290.100.652340.000000.00000
33722024.04.01 05:00modify11290.100.652340.662340.64834
33732024.04.01 15:40t/p11280.100.648590.662590.6485940.0020935.40
33742024.04.01 15:46t/p11260.100.648400.662400.6484040.0020975.40
33752024.04.01 15:46t/p11270.100.648490.662490.6484940.0021015.40
33762024.04.01 15:46t/p11290.100.648340.662340.6483440.0021055.40
33772024.04.02 06:00buy11300.100.648980.000000.00000
33782024.04.02 06:00modify11300.100.648980.638980.65298
33792024.04.03 04:00sell11310.100.651910.000000.00000
33802024.04.03 04:00modify11310.100.651910.661910.64791
33812024.04.03 05:00sell11320.100.651870.000000.00000
33822024.04.03 05:00modify11320.100.651870.661870.64787
33832024.04.03 06:00sell11330.100.651810.000000.00000
33842024.04.03 06:00modify11330.100.651810.661810.64781
33852024.04.03 14:15t/p11300.100.652980.638980.6529839.6921095.09
33862024.04.03 15:10t/p11160.100.654840.640840.6548438.7521133.84
33872024.04.03 15:15t/p11220.100.655170.641170.6551739.0621172.91
33882024.04.03 15:15t/p11230.100.654960.640960.6549639.0621211.97
33892024.04.03 15:15t/p11240.100.655200.641200.6552039.0621251.03
33902024.04.03 15:20t/p11200.100.655410.641410.6554139.0621290.10
33912024.04.03 15:20t/p11210.100.655270.641270.6552739.0621329.16
33922024.04.03 15:20t/p11250.100.655500.641500.6555039.0621368.23
33932024.04.03 15:45t/p11070.100.655810.641810.6558137.8221406.04
33942024.04.03 15:45t/p11190.100.655770.641770.6557739.0621445.11
33952024.04.03 15:50t/p11130.100.655990.641990.6559937.8221482.92
33962024.04.03 15:50t/p11180.100.656000.642000.6560039.0621521.99
33972024.04.04 02:00sell11340.100.657850.000000.00000
33982024.04.04 02:00modify11340.100.657850.667850.65385
33992024.04.04 03:00sell11350.100.657690.000000.00000
34002024.04.04 03:00modify11350.100.657690.667690.65369
34012024.04.04 04:00sell11360.100.658070.000000.00000
34022024.04.04 04:00modify11360.100.658070.668070.65407
34032024.04.04 05:00sell11370.100.658450.000000.00000
34042024.04.04 05:00modify11370.100.658450.668450.65445
34052024.04.04 06:00sell11380.100.658670.000000.00000
34062024.04.04 06:00modify11380.100.658670.668670.65467
34072024.04.04 07:00sell11390.100.658780.000000.00000
34082024.04.04 07:00modify11390.100.658780.668780.65478
34092024.04.04 08:00sell11400.100.659230.000000.00000
34102024.04.04 08:00modify11400.100.659230.669230.65523
34112024.04.04 09:00sell11410.100.659650.000000.00000
34122024.04.04 09:00modify11410.100.659650.669650.65565
34132024.04.04 12:50s/l11320.100.661870.661870.64787-99.6821422.31
34142024.04.04 12:50s/l11330.100.661810.661810.64781-99.6821322.64
34152024.04.04 13:20s/l11310.100.661910.661910.64791-99.6821222.96
34162024.04.05 02:00buy11420.100.657270.000000.00000
34172024.04.05 02:00modify11420.100.657270.647270.66127
34182024.04.05 03:00buy11430.100.656680.000000.00000
34192024.04.05 03:00modify11430.100.656680.646680.66068
34202024.04.05 04:00buy11440.100.657340.000000.00000
34212024.04.05 04:00modify11440.100.657340.647340.66134
34222024.04.05 05:00buy11450.100.657450.000000.00000
34232024.04.05 05:00modify11450.100.657450.647450.66145
34242024.04.05 06:00buy11460.100.657750.000000.00000
34252024.04.05 06:00modify11460.100.657750.647750.66175
34262024.04.05 07:00buy11470.100.657740.000000.00000
34272024.04.05 07:00modify11470.100.657740.647740.66174
34282024.04.05 08:00buy11480.100.658460.000000.00000
34292024.04.05 08:00modify11480.100.658460.648460.66246
34302024.04.05 09:00buy11490.100.658580.000000.00000
34312024.04.05 09:00modify11490.100.658580.648580.66258
34322024.04.05 12:50t/p11410.100.655650.669650.6556540.1121263.07
34332024.04.05 13:20t/p11400.100.655230.669230.6552340.1121303.18
34342024.04.08 02:00buy11500.100.657690.000000.00000
34352024.04.08 02:00modify11500.100.657690.647690.66169
34362024.04.08 03:00sell11510.100.658580.000000.00000
34372024.04.08 03:00modify11510.100.658580.668580.65458
34382024.04.08 04:00buy11520.100.657790.000000.00000
34392024.04.08 04:00modify11520.100.657790.647790.66179
34402024.04.08 07:00sell11530.100.658230.000000.00000
34412024.04.08 07:00modify11530.100.658230.668230.65423
34422024.04.08 08:00sell11540.100.658460.000000.00000
34432024.04.08 08:00modify11540.100.658460.668460.65446
34442024.04.08 09:00sell11550.100.657980.000000.00000
34452024.04.08 09:00modify11550.100.657980.667980.65398
34462024.04.08 13:45t/p11430.100.660680.646680.6606839.6921342.87
34472024.04.09 02:00sell11560.100.660520.000000.00000
34482024.04.09 02:00modify11560.100.660520.670520.65652
34492024.04.09 03:00sell11570.100.660490.000000.00000
34502024.04.09 03:00modify11570.100.660490.670490.65649
34512024.04.09 05:00close11350.100.661090.667690.65369-33.6821309.19
34522024.04.09 05:00sell11580.100.660790.000000.00000
34532024.04.09 05:00modify11580.100.660790.670790.65679
34542024.04.09 06:00close11340.100.660950.667850.65385-30.6821278.52
34552024.04.09 06:00sell11590.100.660650.000000.00000
34562024.04.09 06:00modify11590.100.660650.670650.65665
34572024.04.09 08:00close11550.100.660770.667980.65398-27.7921250.72
34582024.04.09 08:00sell11600.100.660470.000000.00000
34592024.04.09 08:00modify11600.100.660470.670470.65647
34602024.04.09 09:00close11360.100.661390.668070.65407-32.8821217.85
34612024.04.09 09:00sell11610.100.661090.000000.00000
34622024.04.09 09:00modify11610.100.661090.671090.65709
34632024.04.09 09:13t/p11420.100.661270.647270.6612739.3821257.23
34642024.04.09 09:13t/p11440.100.661340.647340.6613439.3821296.60
34652024.04.09 09:20t/p11450.100.661450.647450.6614539.3821335.98
34662024.04.09 09:26t/p11460.100.661750.647750.6617539.3821375.35
34672024.04.09 09:26t/p11470.100.661740.647740.6617439.3821414.73
34682024.04.09 09:26t/p11500.100.661690.647690.6616939.6921454.42
34692024.04.09 09:26t/p11520.100.661790.647790.6617939.6921494.11
34702024.04.09 10:20t/p11480.100.662460.648460.6624639.3821533.48
34712024.04.09 12:20t/p11490.100.662580.648580.6625839.3821572.86
34722024.04.10 02:00close11530.100.662650.668230.65423-43.9821528.88
34732024.04.10 02:00sell11620.100.662350.000000.00000
34742024.04.10 02:00modify11620.100.662350.672350.65835
34752024.04.10 03:00close11540.100.662750.668460.65446-42.6821486.19
34762024.04.10 03:00sell11630.100.662450.000000.00000
34772024.04.10 03:00modify11630.100.662450.672450.65845
34782024.04.10 12:40t/p11620.100.658350.672350.6583540.0021526.19
34792024.04.10 12:40t/p11630.100.658450.672450.6584540.0021566.19
34802024.04.10 12:46t/p11560.100.656520.670520.6565240.1121606.30
34812024.04.10 12:46t/p11570.100.656490.670490.6564940.1121646.41
34822024.04.10 12:46t/p11580.100.656790.670790.6567940.1121686.52
34832024.04.10 12:46t/p11590.100.656650.670650.6566540.1121726.62
34842024.04.10 12:46t/p11600.100.656470.670470.6564740.1121766.73
34852024.04.10 12:46t/p11610.100.657090.671090.6570940.1121806.84
34862024.04.10 13:15t/p11380.100.654670.668670.6546740.4321847.27
34872024.04.10 13:15t/p11390.100.654780.668780.6547840.4321887.71
34882024.04.10 13:15t/p11510.100.654580.668580.6545840.2221927.92
34892024.04.10 13:20t/p11370.100.654450.668450.6544540.4321968.36
34902024.04.11 02:00buy11640.100.651710.000000.00000
34912024.04.11 02:00modify11640.100.651710.641710.65571
34922024.04.12 02:00sell11650.100.654040.000000.00000
34932024.04.12 02:00modify11650.100.654040.664040.65004
34942024.04.12 03:00sell11660.100.653890.000000.00000
34952024.04.12 03:00modify11660.100.653890.663890.64989
34962024.04.12 07:00buy11670.100.651600.000000.00000
34972024.04.12 07:00modify11670.100.651600.641600.65560
34982024.04.12 08:00buy11680.100.652180.000000.00000
34992024.04.12 08:00modify11680.100.652180.642180.65618
35002024.04.12 09:00buy11690.100.651640.000000.00000
35012024.04.12 09:00modify11690.100.651640.641640.65564
35022024.04.12 10:20t/p11650.100.650040.664040.6500440.0022008.36
35032024.04.12 10:20t/p11660.100.649890.663890.6498940.0022048.36
35042024.04.16 01:10s/l11680.100.642180.642180.65618-100.6221947.73
35052024.04.16 01:15s/l11640.100.641710.641710.65571-100.9421846.80
35062024.04.16 01:15s/l11670.100.641600.641600.65560-100.6221746.17
35072024.04.16 01:15s/l11690.100.641640.641640.65564-100.6221645.55
35082024.04.16 02:00buy11700.100.642130.000000.00000
35092024.04.16 02:00modify11700.100.642130.632130.64613
35102024.04.16 03:00buy11710.100.641830.000000.00000
35112024.04.16 03:00modify11710.100.641830.631830.64583
35122024.04.16 04:00buy11720.100.642080.000000.00000
35132024.04.16 04:00modify11720.100.642080.632080.64608
35142024.04.16 05:00buy11730.100.642490.000000.00000
35152024.04.16 05:00modify11730.100.642490.632490.64649
35162024.04.16 06:00buy11740.100.642720.000000.00000
35172024.04.16 06:00modify11740.100.642720.632720.64672
35182024.04.16 07:00buy11750.100.642010.000000.00000
35192024.04.16 07:00modify11750.100.642010.632010.64601
35202024.04.16 08:00buy11760.100.642010.000000.00000
35212024.04.16 08:00modify11760.100.642010.632010.64601
35222024.04.16 09:00buy11770.100.641680.000000.00000
35232024.04.16 09:00modify11770.100.641680.631680.64568
35242024.04.17 07:00sell11780.100.642760.000000.00000
35252024.04.17 07:00modify11780.100.642760.652760.63876
35262024.04.17 09:00sell11790.100.642630.000000.00000
35272024.04.17 09:00modify11790.100.642630.652630.63863
35282024.04.18 02:00sell11800.100.643940.000000.00000
35292024.04.18 02:00modify11800.100.643940.653940.63994
35302024.04.18 03:00sell11810.100.645230.000000.00000
35312024.04.18 03:00modify11810.100.645230.655230.64123
35322024.04.18 04:00sell11820.100.645380.000000.00000
35332024.04.18 04:00modify11820.100.645380.655380.64138
35342024.04.18 05:00sell11830.100.644670.000000.00000
35352024.04.18 05:00modify11830.100.644670.654670.64067
35362024.04.18 06:00sell11840.100.644720.000000.00000
35372024.04.18 06:00modify11840.100.644720.654720.64072
35382024.04.18 07:00sell11850.100.645140.000000.00000
35392024.04.18 07:00modify11850.100.645140.655140.64114
35402024.04.18 08:00sell11860.100.645020.000000.00000
35412024.04.18 08:00modify11860.100.645020.655020.64102
35422024.04.18 09:00sell11870.100.644730.000000.00000
35432024.04.18 09:00modify11870.100.644730.654730.64073
35442024.04.19 00:20t/p11820.100.641380.655380.6413840.1121685.66
35452024.04.19 00:40t/p11810.100.641230.655230.6412340.1121725.77
35462024.04.19 00:40t/p11850.100.641140.655140.6411440.1121765.87
35472024.04.19 00:46t/p11860.100.641020.655020.6410240.1121805.98
35482024.04.19 01:10t/p11830.100.640670.654670.6406740.1121846.09
35492024.04.19 01:10t/p11840.100.640720.654720.6407240.1121886.20
35502024.04.19 01:10t/p11870.100.640730.654730.6407340.1121926.31
35512024.04.19 01:15t/p11800.100.639940.653940.6399440.1121966.41
35522024.04.19 01:40t/p11780.100.638760.652760.6387640.4322006.85
35532024.04.19 01:40t/p11790.100.638630.652630.6386340.4322047.28
35542024.04.19 04:00buy11880.100.639310.000000.00000
35552024.04.19 04:00modify11880.100.639310.629310.64331
35562024.04.19 05:00buy11890.100.640260.000000.00000
35572024.04.19 05:00modify11890.100.640260.630260.64426
35582024.04.19 06:00buy11900.100.639940.000000.00000
35592024.04.19 06:00modify11900.100.639940.629940.64394
35602024.04.19 07:00buy11910.100.641210.000000.00000
35612024.04.19 07:00modify11910.100.641210.631210.64521
35622024.04.19 08:00close11740.100.642250.632720.64672-6.2622041.02
35632024.04.19 08:00buy11920.100.642550.000000.00000
35642024.04.19 08:00modify11920.100.642550.632550.64655
35652024.04.22 00:15t/p11880.100.643310.629310.6433139.6922080.71
35662024.04.22 00:20t/p11900.100.643940.629940.6439439.6922120.40
35672024.04.22 00:37t/p11890.100.644260.630260.6442639.6922160.08
35682024.04.22 01:50t/p11910.100.645210.631210.6452139.6922199.77
35692024.04.22 02:00sell11930.100.645150.000000.00000
35702024.04.22 02:00modify11930.100.645150.655150.64115
35712024.04.22 03:00sell11940.100.644500.000000.00000
35722024.04.22 03:00modify11940.100.644500.654500.64050
35732024.04.22 04:00sell11950.100.643680.000000.00000
35742024.04.22 04:00modify11950.100.643680.653680.63968
35752024.04.22 05:00sell11960.100.643440.000000.00000
35762024.04.22 05:00modify11960.100.643440.653440.63944
35772024.04.22 06:00sell11970.100.643280.000000.00000
35782024.04.22 06:00modify11970.100.643280.653280.63928
35792024.04.22 07:00sell11980.100.642890.000000.00000
35802024.04.22 07:00modify11980.100.642890.652890.63889
35812024.04.22 08:00sell11990.100.642900.000000.00000
35822024.04.22 08:00modify11990.100.642900.652900.63890
35832024.04.22 09:00sell12000.100.643510.000000.00000
35842024.04.22 09:00modify12000.100.643510.653510.63951
35852024.04.23 00:45t/p11770.100.645680.631680.6456837.8222237.59
35862024.04.23 00:50t/p11710.100.645830.631830.6458337.8222275.41
35872024.04.23 01:02t/p11700.100.646130.632130.6461337.8222313.22
35882024.04.23 01:02t/p11720.100.646080.632080.6460837.8222351.04
35892024.04.23 01:02t/p11750.100.646010.632010.6460137.8222388.86
35902024.04.23 01:02t/p11760.100.646010.632010.6460137.8222426.67
35912024.04.23 02:00sell12010.100.645280.000000.00000
35922024.04.23 02:00modify12010.100.645280.655280.64128
35932024.04.23 02:37t/p11730.100.646490.632490.6464937.8222464.49
35942024.04.23 03:00sell12020.100.646110.000000.00000
35952024.04.23 03:00modify12020.100.646110.656110.64211
35962024.04.23 04:00sell12030.100.645840.000000.00000
35972024.04.23 04:00modify12030.100.645840.655840.64184
35982024.04.23 05:00sell12040.100.645830.000000.00000
35992024.04.23 05:00modify12040.100.645830.655830.64183
36002024.04.23 06:00close11980.100.645800.652890.63889-28.9922435.50
36012024.04.23 06:00sell12050.100.645500.000000.00000
36022024.04.23 06:00modify12050.100.645500.655500.64150
36032024.04.23 07:00close11990.100.645230.652900.63890-23.1922412.31
36042024.04.23 07:00sell12060.100.644930.000000.00000
36052024.04.23 07:00modify12060.100.644930.654930.64093
36062024.04.23 13:45t/p11920.100.646550.632550.6465539.3822451.68
36072024.04.24 02:00close11970.100.652740.653280.63928-94.3822357.30
36082024.04.24 02:00sell12070.100.652440.000000.00000
36092024.04.24 02:00modify12070.100.652440.662440.64844
36102024.04.24 04:00close11960.100.651990.653440.63944-85.2822272.02
36112024.04.24 04:00sell12080.100.651690.000000.00000
36122024.04.24 04:00modify12080.100.651690.661690.64769
36132024.04.24 05:00close12000.100.652020.653510.63951-84.8822187.13
36142024.04.24 05:00sell12090.100.651720.000000.00000
36152024.04.24 05:00modify12090.100.651720.661720.64772
36162024.04.24 06:00close11950.100.652040.653680.63968-83.3822103.75
36172024.04.24 06:00sell12100.100.651740.000000.00000
36182024.04.24 06:00modify12100.100.651740.661740.64774
36192024.04.24 07:00close11940.100.651070.654500.64050-65.4822038.26
36202024.04.24 07:00sell12110.100.650770.000000.00000
36212024.04.24 07:00modify12110.100.650770.660770.64677
36222024.04.24 08:00close12060.100.650790.654930.64093-58.4921979.77
36232024.04.24 08:00sell12120.100.650490.000000.00000
36242024.04.24 08:00modify12120.100.650490.660490.64649
36252024.04.24 09:00close11930.100.650760.655150.64115-55.8821923.89
36262024.04.24 09:00sell12130.100.650460.000000.00000
36272024.04.24 09:00modify12130.100.650460.660460.64646
36282024.04.25 02:00close12010.100.650610.655280.64128-52.8721871.02
36292024.04.25 02:00sell12140.100.650310.000000.00000
36302024.04.25 02:00modify12140.100.650310.660310.64631
36312024.04.25 03:00close12050.100.650920.655500.64150-53.7721817.25
36322024.04.25 03:00sell12150.100.650620.000000.00000
36332024.04.25 03:00modify12150.100.650620.660620.64662
36342024.04.25 04:00close12040.100.650570.655830.64183-46.9721770.29
36352024.04.25 04:00sell12160.100.650270.000000.00000
36362024.04.25 04:00modify12160.100.650270.660270.64627
36372024.04.25 05:00close12030.100.650920.655840.64184-50.3721719.92
36382024.04.25 05:00sell12170.100.650620.000000.00000
36392024.04.25 05:00modify12170.100.650620.660620.64662
36402024.04.25 06:00close12020.100.651370.656110.64211-52.1721667.75
36412024.04.25 06:00sell12180.100.651070.000000.00000
36422024.04.25 06:00modify12180.100.651070.661070.64707
36432024.04.25 07:00close12160.100.652260.660270.64627-19.9021647.85
36442024.04.25 07:00sell12190.100.651960.000000.00000
36452024.04.25 07:00modify12190.100.651960.661960.64796
36462024.04.25 08:00close12140.100.652560.660310.64631-22.5021625.35
36472024.04.25 08:00sell12200.100.652260.000000.00000
36482024.04.25 08:00modify12200.100.652260.662260.64826
36492024.04.25 09:00close12130.100.653150.660460.64646-26.5821598.78
36502024.04.25 09:00sell12210.100.652850.000000.00000
36512024.04.25 09:00modify12210.100.652850.662850.64885
36522024.04.25 13:20t/p12210.100.648850.662850.6488540.0021638.78
36532024.04.26 02:00sell12220.100.652940.000000.00000
36542024.04.26 02:00modify12220.100.652940.662940.64894
36552024.04.26 03:00close12120.100.652630.660490.64649-20.9721617.81
36562024.04.26 03:00sell12230.100.652330.000000.00000
36572024.04.26 03:00modify12230.100.652330.662330.64833
36582024.04.26 04:00close12150.100.652580.660620.64662-19.4921598.32
36592024.04.26 04:00sell12240.100.652280.000000.00000
36602024.04.26 04:00modify12240.100.652280.662280.64828
36612024.04.26 05:00close12170.100.653010.660620.64662-23.7921574.53
36622024.04.26 05:00sell12250.100.652710.000000.00000
36632024.04.26 05:00modify12250.100.652710.662710.64871
36642024.04.26 06:00close12110.100.654160.660770.64677-33.4721541.06
36652024.04.26 06:00sell12260.100.653860.000000.00000
36662024.04.26 06:00modify12260.100.653860.663860.64986
36672024.04.26 07:00close12180.100.654880.661070.64707-37.9921503.07
36682024.04.26 07:00sell12270.100.654580.000000.00000
36692024.04.26 07:00modify12270.100.654580.664580.65058
36702024.04.26 08:00close12080.100.654510.661690.64769-27.7721475.30
36712024.04.26 08:00sell12280.100.654210.000000.00000
36722024.04.26 08:00modify12280.100.654210.664210.65021
36732024.04.26 09:00close12090.100.655070.661720.64772-33.0721442.23
36742024.04.26 09:00sell12290.100.654770.000000.00000
36752024.04.26 09:00modify12290.100.654770.664770.65077
36762024.04.29 02:00close12100.100.656120.661740.64774-43.2621398.97
36772024.04.29 02:00sell12300.100.655820.000000.00000
36782024.04.29 02:00modify12300.100.655820.665820.65182
36792024.04.29 03:00close12190.100.656720.661960.64796-47.3821351.59
36802024.04.29 03:00sell12310.100.656420.000000.00000
36812024.04.29 03:00modify12310.100.656420.666420.65242
36822024.04.29 04:00close12200.100.656770.662260.64826-44.8821306.71
36832024.04.29 04:00sell12320.100.656470.000000.00000
36842024.04.29 04:00modify12320.100.656470.666470.65247
36852024.04.29 05:00close12240.100.657850.662280.64828-55.5921251.12
36862024.04.29 05:00sell12330.100.657550.000000.00000
36872024.04.29 05:00modify12330.100.657550.667550.65355
36882024.04.29 06:00close12230.100.656970.662330.64833-46.2921204.82
36892024.04.29 06:00sell12340.100.656670.000000.00000
36902024.04.29 06:00modify12340.100.656670.666670.65267
36912024.04.29 07:00close12070.100.655510.662440.64844-30.1621174.66
36922024.04.29 07:00sell12350.100.655210.000000.00000
36932024.04.29 07:00modify12350.100.655210.665210.65121
36942024.04.29 08:00close12250.100.656590.662710.64871-38.6921135.97
36952024.04.29 08:00sell12360.100.656290.000000.00000
36962024.04.29 08:00modify12360.100.656290.666290.65229
36972024.04.29 09:00close12220.100.655940.662940.64894-29.8921106.08
36982024.04.29 09:00sell12370.100.655640.000000.00000
36992024.04.29 09:00modify12370.100.655640.665640.65164
37002024.04.30 02:00buy12380.100.654660.000000.00000
37012024.04.30 02:00modify12380.100.654660.644660.65866
37022024.04.30 03:00buy12390.100.654480.000000.00000
37032024.04.30 03:00modify12390.100.654480.644480.65848
37042024.04.30 03:20t/p12330.100.653550.667550.6535540.1121146.19
37052024.04.30 04:00buy12400.100.653660.000000.00000
37062024.04.30 04:00modify12400.100.653660.643660.65766
37072024.04.30 05:00buy12410.100.653570.000000.00000
37082024.04.30 05:00modify12410.100.653570.643570.65757
37092024.04.30 05:45t/p12340.100.652670.666670.6526740.1121186.30
37102024.04.30 05:50t/p12310.100.652420.666420.6524240.1121226.41
37112024.04.30 05:50t/p12320.100.652470.666470.6524740.1121266.51
37122024.04.30 06:00buy12420.100.652660.000000.00000
37132024.04.30 06:00modify12420.100.652660.642660.65666
37142024.04.30 06:15t/p12360.100.652290.666290.6522940.1121306.62
37152024.04.30 06:20t/p12300.100.651820.665820.6518240.1121346.73
37162024.04.30 07:00buy12430.100.652510.000000.00000
37172024.04.30 07:00modify12430.100.652510.642510.65651
37182024.04.30 08:00buy12440.100.653090.000000.00000
37192024.04.30 08:00modify12440.100.653090.643090.65709
37202024.04.30 09:00buy12450.100.653020.000000.00000
37212024.04.30 09:00modify12450.100.653020.643020.65702
37222024.04.30 12:40t/p12350.100.651210.665210.6512140.1121386.84
37232024.04.30 12:40t/p12370.100.651640.665640.6516440.1121426.95
37242024.04.30 12:46t/p12270.100.650580.664580.6505840.2221467.16
37252024.04.30 12:46t/p12280.100.650210.664210.6502140.2221507.38
37262024.04.30 12:46t/p12290.100.650770.664770.6507740.2221547.60
37272024.04.30 13:50t/p12260.100.649860.663860.6498640.2221587.81
37282024.05.01 02:00buy12460.100.647420.000000.00000
37292024.05.01 02:00modify12460.100.647420.637420.65142
37302024.05.01 03:00buy12470.100.647430.000000.00000
37312024.05.01 03:00modify12470.100.647430.637430.65143
37322024.05.01 04:00buy12480.100.647040.000000.00000
37332024.05.01 04:00modify12480.100.647040.637040.65104
37342024.05.01 05:00buy12490.100.647390.000000.00000
37352024.05.01 05:00modify12490.100.647390.637390.65139
37362024.05.01 18:40t/p12480.100.651040.637040.6510440.0021627.81
37372024.05.01 18:45t/p12460.100.651420.637420.6514240.0021667.81
37382024.05.01 18:45t/p12470.100.651430.637430.6514340.0021707.81
37392024.05.01 18:45t/p12490.100.651390.637390.6513940.0021747.81
37402024.05.02 02:00sell12500.100.653040.000000.00000
37412024.05.02 02:00modify12500.100.653040.663040.64904
37422024.05.02 03:00sell12510.100.653510.000000.00000
37432024.05.02 03:00modify12510.100.653510.663510.64951
37442024.05.02 04:00sell12520.100.652920.000000.00000
37452024.05.02 04:00modify12520.100.652920.662920.64892
37462024.05.02 05:00sell12530.100.653410.000000.00000
37472024.05.02 05:00modify12530.100.653410.663410.64941
37482024.05.02 06:00sell12540.100.654020.000000.00000
37492024.05.02 06:00modify12540.100.654020.664020.65002
37502024.05.02 07:00sell12550.100.653630.000000.00000
37512024.05.02 07:00modify12550.100.653630.663630.64963
37522024.05.02 08:00sell12560.100.653920.000000.00000
37532024.05.02 08:00modify12560.100.653920.663920.64992
37542024.05.02 09:00sell12570.100.653660.000000.00000
37552024.05.02 09:00modify12570.100.653660.663660.64966
37562024.05.02 18:15t/p12430.100.656510.642510.6565138.7521786.56
37572024.05.02 18:20t/p12420.100.656660.642660.6566638.7521825.32
37582024.05.02 18:50t/p12450.100.657020.643020.6570238.7521864.07
37592024.05.02 18:59t/p12440.100.657090.643090.6570938.7521902.82
37602024.05.03 00:50t/p12400.100.657660.643660.6576638.4421941.26
37612024.05.03 00:50t/p12410.100.657570.643570.6575738.4421979.70
37622024.05.03 01:50t/p12390.100.658480.644480.6584838.4422018.14
37632024.05.03 02:00sell12580.100.657980.000000.00000
37642024.05.03 02:00modify12580.100.657980.667980.65398
37652024.05.03 03:00sell12590.100.657510.000000.00000
37662024.05.03 03:00modify12590.100.657510.667510.65351
37672024.05.03 04:00sell12600.100.657470.000000.00000
37682024.05.03 04:00modify12600.100.657470.667470.65347
37692024.05.03 05:00sell12610.100.657300.000000.00000
37702024.05.03 05:00modify12610.100.657300.667300.65330
37712024.05.03 06:00close12520.100.658120.662920.64892-51.8921966.25
37722024.05.03 06:00sell12620.100.657820.000000.00000
37732024.05.03 06:00modify12620.100.657820.667820.65382
37742024.05.03 07:00close12500.100.657470.663040.64904-44.1921922.06
37752024.05.03 07:00sell12630.100.657170.000000.00000
37762024.05.03 07:00modify12630.100.657170.667170.65317
37772024.05.03 08:00close12530.100.657730.663410.64941-43.0921878.97
37782024.05.03 08:00sell12640.100.657430.000000.00000
37792024.05.03 08:00modify12640.100.657430.667430.65343
37802024.05.03 09:00close12510.100.658450.663510.64951-49.2921829.68
37812024.05.03 09:00sell12650.100.658150.000000.00000
37822024.05.03 09:00modify12650.100.658150.668150.65415
37832024.05.03 12:35t/p12380.100.658660.644660.6586638.4421868.12
37842024.05.03 12:50s/l12540.100.664020.664020.65002-99.8921768.22
37852024.05.03 12:50s/l12550.100.663630.663630.64963-99.8921668.33
37862024.05.03 12:50s/l12560.100.663920.663920.64992-99.8921568.44
37872024.05.03 12:50s/l12570.100.663660.663660.64966-99.8921468.55
37882024.05.06 02:00sell12660.100.661990.000000.00000
37892024.05.06 02:00modify12660.100.661990.671990.65799
37902024.05.06 03:00sell12670.100.661650.000000.00000
37912024.05.06 03:00modify12670.100.661650.671650.65765
37922024.05.06 04:00sell12680.100.661470.000000.00000
37932024.05.06 04:00modify12680.100.661470.671470.65747
37942024.05.06 05:00sell12690.100.661390.000000.00000
37952024.05.06 05:00modify12690.100.661390.671390.65739
37962024.05.06 06:00close12630.100.661480.667170.65317-42.9921425.56
37972024.05.06 06:00sell12700.100.661180.000000.00000
37982024.05.06 06:00modify12700.100.661180.671180.65718
37992024.05.06 07:00close12610.100.662350.667300.65330-50.3921375.17
38002024.05.06 07:00sell12710.100.662050.000000.00000
38012024.05.06 07:00modify12710.100.662050.672050.65805
38022024.05.06 08:00close12640.100.662450.667430.65343-50.0921325.07
38032024.05.06 08:00sell12720.100.662150.000000.00000
38042024.05.06 08:00modify12720.100.662150.672150.65815
38052024.05.06 09:00close12600.100.663020.667470.65347-55.3921269.68
38062024.05.06 09:00sell12730.100.662720.000000.00000
38072024.05.06 09:00modify12730.100.662720.672720.65872
38082024.05.07 04:00close12590.100.663190.667510.65351-56.5821213.10
38092024.05.07 04:00sell12740.100.662890.000000.00000
38102024.05.07 04:00modify12740.100.662890.672890.65889
38112024.05.07 05:00buy12750.100.661060.000000.00000
38122024.05.07 05:00modify12750.100.661060.651060.66506
38132024.05.07 06:00buy12760.100.660370.000000.00000
38142024.05.07 06:00modify12760.100.660370.650370.66437
38152024.05.07 07:00buy12770.100.659510.000000.00000
38162024.05.07 07:00modify12770.100.659510.649510.66351
38172024.05.07 08:00buy12780.100.660340.000000.00000
38182024.05.07 08:00modify12780.100.660340.650340.66434
38192024.05.07 09:00buy12790.100.660230.000000.00000
38202024.05.07 09:00modify12790.100.660230.650230.66423
38212024.05.08 00:02t/p12730.100.658720.672720.6587240.2221253.32
38222024.05.08 00:02t/p12740.100.658890.672890.6588940.1121293.42
38232024.05.08 01:10t/p12720.100.658150.672150.6581540.2221333.64
38242024.05.08 01:15t/p12660.100.657990.671990.6579940.2221373.86
38252024.05.08 01:15t/p12710.100.658050.672050.6580540.2221414.07
38262024.05.08 01:20t/p12670.100.657650.671650.6576540.2221454.29
38272024.05.08 01:50t/p12680.100.657470.671470.6574740.2221494.51
38282024.05.08 01:50t/p12690.100.657390.671390.6573940.2221534.72
38292024.05.08 02:00buy12800.100.657390.000000.00000
38302024.05.08 02:00modify12800.100.657390.647390.66139
38312024.05.08 02:07t/p12700.100.657180.671180.6571840.2221574.94
38322024.05.08 03:00buy12810.100.657590.000000.00000
38332024.05.08 03:00modify12810.100.657590.647590.66159
38342024.05.08 04:00buy12820.100.657560.000000.00000
38352024.05.08 04:00modify12820.100.657560.647560.66156
38362024.05.08 05:00buy12830.100.657970.000000.00000
38372024.05.08 05:00modify12830.100.657970.647970.66197
38382024.05.08 06:00buy12840.100.658000.000000.00000
38392024.05.08 06:00modify12840.100.658000.648000.66200
38402024.05.08 07:00buy12850.100.657750.000000.00000
38412024.05.08 07:00modify12850.100.657750.647750.66175
38422024.05.08 08:00buy12860.100.657270.000000.00000
38432024.05.08 08:00modify12860.100.657270.647270.66127
38442024.05.08 09:00close12750.100.656490.651060.66506-46.0121528.93
38452024.05.08 09:00buy12870.100.656790.000000.00000
38462024.05.08 09:00modify12870.100.656790.646790.66079
38472024.05.09 03:00close12760.100.657440.650370.66437-30.5521498.38
38482024.05.09 03:00buy12880.100.657740.000000.00000
38492024.05.09 03:00modify12880.100.657740.647740.66174
38502024.05.09 04:00sell12890.100.658300.000000.00000
38512024.05.09 04:00modify12890.100.658300.668300.65430
38522024.05.09 06:00close12780.100.657710.650340.66434-27.5521470.83
38532024.05.09 06:00buy12900.100.658010.000000.00000
38542024.05.09 06:00modify12900.100.658010.648010.66201
38552024.05.09 07:00close12790.100.656640.650230.66423-37.1521433.68
38562024.05.09 07:00buy12910.100.656940.000000.00000
38572024.05.09 07:00modify12910.100.656940.646940.66094
38582024.05.09 08:00close12770.100.657440.649510.66351-21.9521411.74
38592024.05.09 08:00buy12920.100.657740.000000.00000
38602024.05.09 08:00modify12920.100.657740.647740.66174
38612024.05.09 14:16t/p12870.100.660790.646790.6607939.0621450.80
38622024.05.09 14:32t/p12910.100.660940.646940.6609440.0021490.80
38632024.05.09 17:20t/p12860.100.661270.647270.6612739.0621529.86
38642024.05.09 18:20t/p12800.100.661390.647390.6613939.0621568.93
38652024.05.09 18:40t/p12810.100.661590.647590.6615939.0621607.99
38662024.05.09 18:40t/p12820.100.661560.647560.6615639.0621647.06
38672024.05.09 18:45t/p12880.100.661740.647740.6617440.0021687.06
38682024.05.09 18:45t/p12920.100.661740.647740.6617440.0021727.06
38692024.05.09 18:50t/p12850.100.661750.647750.6617539.0621766.12
38702024.05.09 19:50t/p12830.100.661970.647970.6619739.0621805.19
38712024.05.09 19:50t/p12840.100.662000.648000.6620039.0621844.25
38722024.05.09 19:50t/p12900.100.662010.648010.6620140.0021884.25
38732024.05.13 02:00buy12930.100.658930.000000.00000
38742024.05.13 02:00modify12930.100.658930.648930.66293
38752024.05.13 03:00buy12940.100.660060.000000.00000
38762024.05.13 03:00modify12940.100.660060.650060.66406
38772024.05.13 04:00buy12950.100.660170.000000.00000
38782024.05.13 04:00modify12950.100.660170.650170.66417
38792024.05.13 05:00buy12960.100.659750.000000.00000
38802024.05.13 05:00modify12960.100.659750.649750.66375
38812024.05.13 06:00buy12970.100.659640.000000.00000
38822024.05.13 06:00modify12970.100.659640.649640.66364
38832024.05.13 07:00buy12980.100.660030.000000.00000
38842024.05.13 07:00modify12980.100.660030.650030.66403
38852024.05.13 09:00sell12990.100.660750.000000.00000
38862024.05.13 09:00modify12990.100.660750.670750.65675
38872024.05.14 02:00buy13000.100.660470.000000.00000
38882024.05.14 02:00modify13000.100.660470.650470.66447
38892024.05.14 03:00buy13010.100.660430.000000.00000
38902024.05.14 03:00modify13010.100.660430.650430.66443
38912024.05.14 04:00buy13020.100.660420.000000.00000
38922024.05.14 04:00modify13020.100.660420.650420.66442
38932024.05.14 05:00buy13030.100.660240.000000.00000
38942024.05.14 05:00modify13030.100.660240.650240.66424
38952024.05.14 06:00buy13040.100.660250.000000.00000
38962024.05.14 06:00modify13040.100.660250.650250.66425
38972024.05.14 07:00buy13050.100.660380.000000.00000
38982024.05.14 07:00modify13050.100.660380.650380.66438
38992024.05.14 09:00close13000.100.660300.650470.66447-1.7021882.55
39002024.05.14 09:00buy13060.100.660600.000000.00000
39012024.05.14 09:00modify13060.100.660600.650600.66460
39022024.05.15 00:20t/p12930.100.662930.648930.6629339.3821921.93
39032024.05.15 02:00sell13070.100.663160.000000.00000
39042024.05.15 02:00modify13070.100.663160.673160.65916
39052024.05.15 02:20t/p12970.100.663640.649640.6636439.3821961.30
39062024.05.15 02:35t/p12960.100.663750.649750.6637539.3822000.68
39072024.05.15 02:45t/p12940.100.664060.650060.6640639.3822040.05
39082024.05.15 02:45t/p12950.100.664170.650170.6641739.3822079.43
39092024.05.15 02:45t/p12980.100.664030.650030.6640339.3822118.81
39102024.05.15 02:50t/p13030.100.664240.650240.6642439.6922158.50
39112024.05.15 02:50t/p13040.100.664250.650250.6642539.6922198.18
39122024.05.15 02:50t/p13050.100.664380.650380.6643839.6922237.87
39132024.05.15 03:00sell13080.100.664060.000000.00000
39142024.05.15 03:00modify13080.100.664060.674060.66006
39152024.05.15 03:15t/p13010.100.664430.650430.6644339.6922277.56
39162024.05.15 03:15t/p13020.100.664420.650420.6644239.6922317.25
39172024.05.15 03:20t/p13060.100.664600.650600.6646039.6922356.94
39182024.05.15 04:00sell13090.100.664680.000000.00000
39192024.05.15 04:00modify13090.100.664680.674680.66068
39202024.05.15 05:00sell13100.100.664120.000000.00000
39212024.05.15 05:00modify13100.100.664120.674120.66012
39222024.05.15 06:00sell13110.100.664620.000000.00000
39232024.05.15 06:00modify13110.100.664620.674620.66062
39242024.05.15 07:00sell13120.100.664260.000000.00000
39252024.05.15 07:00modify13120.100.664260.674260.66026
39262024.05.15 08:00sell13130.100.664230.000000.00000
39272024.05.15 08:00modify13130.100.664230.674230.66023
39282024.05.15 09:00close12620.100.664830.667820.65382-69.0222287.92
39292024.05.15 09:00sell13140.100.664530.000000.00000
39302024.05.15 09:00modify13140.100.664530.674530.66053
39312024.05.15 12:50s/l12580.100.667980.667980.65398-98.9222189.00
39322024.05.15 12:50s/l12650.100.668150.668150.65415-98.9222090.08
39332024.05.15 15:20s/l12890.100.668300.668300.65430-99.5721990.51
39342024.05.16 00:20s/l12990.100.670750.670750.65675-99.4621891.06
39352024.05.16 03:00sell13150.100.669180.000000.00000
39362024.05.16 03:00modify13150.100.669180.679180.66518
39372024.05.17 02:00buy13160.100.667370.000000.00000
39382024.05.17 02:00modify13160.100.667370.657370.67137
39392024.05.17 03:00buy13170.100.666580.000000.00000
39402024.05.17 03:00modify13170.100.666580.656580.67058
39412024.05.17 04:00buy13180.100.666580.000000.00000
39422024.05.17 04:00modify13180.100.666580.656580.67058
39432024.05.17 05:00buy13190.100.666510.000000.00000
39442024.05.17 05:00modify13190.100.666510.656510.67051
39452024.05.17 06:00buy13200.100.667460.000000.00000
39462024.05.17 06:00modify13200.100.667460.657460.67146
39472024.05.17 07:00buy13210.100.667130.000000.00000
39482024.05.17 07:00modify13210.100.667130.657130.67113
39492024.05.17 08:00buy13220.100.666660.000000.00000
39502024.05.17 08:00modify13220.100.666660.656660.67066
39512024.05.17 09:00buy13230.100.665720.000000.00000
39522024.05.17 09:00modify13230.100.665720.655720.66972
39532024.05.17 10:20t/p13150.100.665180.679180.6651840.1121931.16
39542024.05.17 18:50t/p13230.100.669720.655720.6697240.0021971.16
39552024.05.20 01:02t/p13170.100.670580.656580.6705839.6922010.85
39562024.05.20 01:02t/p13180.100.670580.656580.6705839.6922050.54
39572024.05.20 01:02t/p13190.100.670510.656510.6705139.6922090.23
39582024.05.20 01:07t/p13220.100.670660.656660.6706639.6922129.92
39592024.05.20 02:00sell13240.100.670270.000000.00000
39602024.05.20 02:00modify13240.100.670270.680270.66627
39612024.05.20 03:00sell13250.100.669850.000000.00000
39622024.05.20 03:00modify13250.100.669850.679850.66585
39632024.05.20 04:00sell13260.100.670130.000000.00000
39642024.05.20 04:00modify13260.100.670130.680130.66613
39652024.05.20 05:00sell13270.100.670600.000000.00000
39662024.05.20 05:00modify13270.100.670600.680600.66660
39672024.05.20 06:00close13070.100.670660.673160.65916-74.4622055.46
39682024.05.20 06:00sell13280.100.670360.000000.00000
39692024.05.20 06:00modify13280.100.670360.680360.66636
39702024.05.20 07:00close13080.100.669830.674060.66006-57.1621998.30
39712024.05.20 07:00sell13290.100.669530.000000.00000
39722024.05.20 07:00modify13290.100.669530.679530.66553
39732024.05.20 12:32t/p13270.100.666600.680600.6666040.0022038.30
39742024.05.21 01:50t/p13280.100.666360.680360.6663640.1122078.41
39752024.05.21 02:00buy13300.100.666440.000000.00000
39762024.05.21 02:00modify13300.100.666440.656440.67044
39772024.05.21 02:05t/p13240.100.666270.680270.6662740.1122118.51
39782024.05.21 02:10t/p13260.100.666130.680130.6661340.1122158.62
39792024.05.21 02:15t/p13250.100.665850.679850.6658540.1122198.73
39802024.05.21 02:15t/p13290.100.665530.679530.6655340.1122238.84
39812024.05.21 03:00buy13310.100.666120.000000.00000
39822024.05.21 03:00modify13310.100.666120.656120.67012
39832024.05.21 04:00buy13320.100.665880.000000.00000
39842024.05.21 04:00modify13320.100.665880.655880.66988
39852024.05.21 05:00buy13330.100.666020.000000.00000
39862024.05.21 05:00modify13330.100.666020.656020.67002
39872024.05.21 06:00buy13340.100.666010.000000.00000
39882024.05.21 06:00modify13340.100.666010.656010.67001
39892024.05.21 07:00buy13350.100.665680.000000.00000
39902024.05.21 07:00modify13350.100.665680.655680.66968
39912024.05.21 08:00buy13360.100.666600.000000.00000
39922024.05.21 08:00modify13360.100.666600.656600.67060
39932024.05.21 09:00buy13370.100.666800.000000.00000
39942024.05.21 09:00modify13370.100.666800.656800.67080
39952024.05.22 02:00sell13380.100.667210.000000.00000
39962024.05.22 02:00modify13380.100.667210.677210.66321
39972024.05.22 03:00sell13390.100.667270.000000.00000
39982024.05.22 03:00modify13390.100.667270.677270.66327
39992024.05.22 04:00buy13400.100.666930.000000.00000
40002024.05.22 04:00modify13400.100.666930.656930.67093
40012024.05.22 05:00sell13410.100.666750.000000.00000
40022024.05.22 05:00modify13410.100.666750.676750.66275
40032024.05.22 06:00sell13420.100.667260.000000.00000
40042024.05.22 06:00modify13420.100.667260.677260.66326
40052024.05.22 07:00close13200.100.666210.657460.67146-13.4422225.40
40062024.05.22 07:00buy13430.100.666510.000000.00000
40072024.05.22 07:00modify13430.100.666510.656510.67051
40082024.05.22 08:00close13160.100.666080.657370.67137-13.8422211.57
40092024.05.22 08:00buy13440.100.666380.000000.00000
40102024.05.22 08:00modify13440.100.666380.656380.67038
40112024.05.22 09:00close13210.100.666050.657130.67113-11.7422199.83
40122024.05.22 09:00buy13450.100.666350.000000.00000
40132024.05.22 09:00modify13450.100.666350.656350.67035
40142024.05.22 17:50t/p13380.100.663210.677210.6632140.0022239.83
40152024.05.22 17:50t/p13390.100.663270.677270.6632740.0022279.83
40162024.05.22 17:50t/p13420.100.663260.677260.6632640.0022319.83
40172024.05.22 18:10t/p13410.100.662750.676750.6627540.0022359.83
40182024.05.23 02:00close13400.100.661910.656930.67093-51.1422308.70
40192024.05.23 02:00buy13460.100.662210.000000.00000
40202024.05.23 02:00modify13460.100.662210.652210.66621
40212024.05.23 07:00close13370.100.662210.656800.67080-47.1522261.55
40222024.05.23 07:00buy13470.100.662510.000000.00000
40232024.05.23 07:00modify13470.100.662510.652510.66651
40242024.05.23 17:50t/p13090.100.660680.674680.6606841.0822302.63
40252024.05.23 18:15t/p13110.100.660620.674620.6606241.0822343.71
40262024.05.23 18:15t/p13140.100.660530.674530.6605341.0822384.79
40272024.05.23 18:20t/p13120.100.660260.674260.6602641.0822425.88
40282024.05.23 18:45t/p13130.100.660230.674230.6602341.0822466.96
40292024.05.23 18:50t/p13100.100.660120.674120.6601241.0822508.04
40302024.05.24 02:00close13360.100.659810.656600.67060-69.4622438.58
40312024.05.24 02:00buy13480.100.660110.000000.00000
40322024.05.24 02:00modify13480.100.660110.650110.66411
40332024.05.24 03:00close13430.100.659450.656510.67051-71.8522366.73
40342024.05.24 03:00buy13490.100.659750.000000.00000
40352024.05.24 03:00modify13490.100.659750.649750.66375
40362024.05.24 04:00close13300.100.659550.656440.67044-70.4622296.27
40372024.05.24 04:00buy13500.100.659850.000000.00000
40382024.05.24 04:00modify13500.100.659850.649850.66385
40392024.05.24 05:00close13440.100.660110.656380.67038-63.9522232.33
40402024.05.24 05:00buy13510.100.660410.000000.00000
40412024.05.24 05:00modify13510.100.660410.650410.66441
40422024.05.24 06:00close13450.100.659960.656350.67035-65.1522167.18
40432024.05.24 06:00buy13520.100.660260.000000.00000
40442024.05.24 06:00modify13520.100.660260.650260.66426
40452024.05.24 07:00close13310.100.659860.656120.67012-64.1622103.02
40462024.05.24 07:00buy13530.100.660160.000000.00000
40472024.05.24 07:00modify13530.100.660160.650160.66416
40482024.05.27 02:00sell13540.100.663560.000000.00000
40492024.05.27 02:00modify13540.100.663560.673560.65956
40502024.05.27 02:07t/p13490.100.663750.649750.6637539.6922142.71
40512024.05.27 03:00sell13550.100.663290.000000.00000
40522024.05.27 03:00modify13550.100.663290.673290.65929
40532024.05.27 04:00sell13560.100.663420.000000.00000
40542024.05.27 04:00modify13560.100.663420.673420.65942
40552024.05.27 05:00sell13570.100.663540.000000.00000
40562024.05.27 05:00modify13570.100.663540.673540.65954
40572024.05.27 06:00sell13580.100.663400.000000.00000
40582024.05.27 06:00modify13580.100.663400.673400.65940
40592024.05.27 06:50t/p13500.100.663850.649850.6638539.6922182.40
40602024.05.27 07:00sell13590.100.663700.000000.00000
40612024.05.27 07:00modify13590.100.663700.673700.65970
40622024.05.27 07:20t/p13480.100.664110.650110.6641139.6922222.08
40632024.05.27 07:20t/p13530.100.664160.650160.6641639.6922261.77
40642024.05.27 08:00sell13600.100.663660.000000.00000
40652024.05.27 08:00modify13600.100.663660.673660.65966
40662024.05.27 09:00sell13610.100.664100.000000.00000
40672024.05.27 09:00modify13610.100.664100.674100.66010
40682024.05.27 09:15t/p13520.100.664260.650260.6642639.6922301.46
40692024.05.27 09:45t/p13510.100.664410.650410.6644139.6922341.15
40702024.05.28 01:45t/p13460.100.666210.652210.6662139.0622380.21
40712024.05.28 01:50t/p13470.100.666510.652510.6665139.0622419.28
40722024.05.28 02:00sell13620.100.666170.000000.00000
40732024.05.28 02:00modify13620.100.666170.676170.66217
40742024.05.28 03:00sell13630.100.666800.000000.00000
40752024.05.28 03:00modify13630.100.666800.676800.66280
40762024.05.28 04:00sell13640.100.667200.000000.00000
40772024.05.28 04:00modify13640.100.667200.677200.66320
40782024.05.28 05:00sell13650.100.666840.000000.00000
40792024.05.28 05:00modify13650.100.666840.676840.66284
40802024.05.28 06:00close13550.100.666740.673290.65929-34.3922384.89
40812024.05.28 06:00sell13660.100.666440.000000.00000
40822024.05.28 06:00modify13660.100.666440.676440.66244
40832024.05.28 07:00close13580.100.666120.673400.65940-27.0922357.79
40842024.05.28 07:00sell13670.100.665820.000000.00000
40852024.05.28 07:00modify13670.100.665820.675820.66182
40862024.05.28 08:00close13560.100.666540.673420.65942-31.0922326.70
40872024.05.28 08:00sell13680.100.666240.000000.00000
40882024.05.28 08:00modify13680.100.666240.676240.66224
40892024.05.28 09:00close13570.100.666180.673540.65954-26.2922300.41
40902024.05.28 09:00sell13690.100.665880.000000.00000
40912024.05.28 09:00modify13690.100.665880.675880.66188
40922024.05.29 03:00buy13700.100.664890.000000.00000
40932024.05.29 03:00modify13700.100.664890.654890.66889
40942024.05.29 06:00buy13710.100.664820.000000.00000
40952024.05.29 06:00modify13710.100.664820.654820.66882
40962024.05.29 11:20t/p13640.100.663200.677200.6632040.1122340.52
40972024.05.29 13:20t/p13630.100.662800.676800.6628040.1122380.63
40982024.05.29 13:20t/p13650.100.662840.676840.6628440.1122420.73
40992024.05.29 14:15t/p13660.100.662440.676440.6624440.1122460.84
41002024.05.29 14:20t/p13620.100.662170.676170.6621740.1122500.95
41012024.05.29 14:20t/p13680.100.662240.676240.6622440.1122541.06
41022024.05.29 15:46t/p13670.100.661820.675820.6618240.1122581.17
41032024.05.29 15:46t/p13690.100.661880.675880.6618840.1122621.28
41042024.05.30 02:00buy13720.100.661460.000000.00000
41052024.05.30 02:00modify13720.100.661460.651460.66546
41062024.05.30 03:00buy13730.100.660860.000000.00000
41072024.05.30 03:00modify13730.100.660860.650860.66486
41082024.05.30 04:00buy13740.100.661160.000000.00000
41092024.05.30 04:00modify13740.100.661160.651160.66516
41102024.05.30 05:00buy13750.100.660950.000000.00000
41112024.05.30 05:00modify13750.100.660950.650950.66495
41122024.05.30 05:16t/p13610.100.660100.674100.6601040.5422661.82
41132024.05.30 05:45t/p13590.100.659700.673700.6597040.5422702.36
41142024.05.30 05:45t/p13600.100.659660.673660.6596640.5422742.90
41152024.05.30 05:50t/p13540.100.659560.673560.6595640.5422783.44
41162024.05.30 06:00buy13760.100.659850.000000.00000
41172024.05.30 06:00modify13760.100.659850.649850.66385
41182024.05.30 07:00buy13770.100.660230.000000.00000
41192024.05.30 07:00modify13770.100.660230.650230.66423
41202024.05.30 08:00close13330.100.660800.656020.67002-55.6322727.81
41212024.05.30 08:00buy13780.100.661100.000000.00000
41222024.05.30 08:00modify13780.100.661100.651100.66510
41232024.05.30 13:02t/p13760.100.663850.649850.6638540.0022767.81
41242024.05.30 14:20t/p13770.100.664230.650230.6642340.0022807.81
41252024.05.31 04:00sell13790.100.663570.000000.00000
41262024.05.31 04:00modify13790.100.663570.673570.65957
41272024.05.31 05:00sell13800.100.663310.000000.00000
41282024.05.31 05:00modify13800.100.663310.673310.65931
41292024.05.31 06:00sell13810.100.663530.000000.00000
41302024.05.31 06:00modify13810.100.663530.673530.65953
41312024.05.31 07:00sell13820.100.663620.000000.00000
41322024.05.31 07:00modify13820.100.663620.673620.65962
41332024.05.31 08:00sell13830.100.663130.000000.00000
41342024.05.31 08:00modify13830.100.663130.673130.65913
41352024.05.31 09:00sell13840.100.663920.000000.00000
41362024.05.31 09:00modify13840.100.663920.673920.65992
41372024.05.31 10:20t/p13730.100.664860.650860.6648639.6922847.50
41382024.05.31 10:40t/p13750.100.664950.650950.6649539.6922887.18
41392024.05.31 10:45t/p13740.100.665160.651160.6651639.6922926.87
41402024.05.31 10:45t/p13780.100.665100.651100.6651039.6922966.56
41412024.05.31 11:02t/p13720.100.665460.651460.6654639.6923006.25
41422024.06.03 02:00sell13850.100.666180.000000.00000
41432024.06.03 02:00modify13850.100.666180.676180.66218
41442024.06.03 03:00sell13860.100.665640.000000.00000
41452024.06.03 03:00modify13860.100.665640.675640.66164
41462024.06.03 07:00buy13870.100.664360.000000.00000
41472024.06.03 07:00modify13870.100.664360.654360.66836
41482024.06.03 08:00buy13880.100.663590.000000.00000
41492024.06.03 08:00modify13880.100.663590.653590.66759
41502024.06.03 09:00buy13890.100.664510.000000.00000
41512024.06.03 09:00modify13890.100.664510.654510.66851
41522024.06.03 14:03t/p13880.100.667590.653590.6675940.0023046.25
41532024.06.03 14:10t/p13870.100.668360.654360.6683640.0023086.25
41542024.06.03 14:10t/p13890.100.668510.654510.6685140.0023126.25
41552024.06.03 14:16t/p13700.100.668890.654890.6688938.4423164.69
41562024.06.03 14:16t/p13710.100.668820.654820.6688238.4423203.13
41572024.06.04 00:16t/p13350.100.669680.655680.6696835.6323238.76
41582024.06.04 02:00sell13900.100.667640.000000.00000
41592024.06.04 02:00modify13900.100.667640.677640.66364
41602024.06.04 03:00sell13910.100.668280.000000.00000
41612024.06.04 03:00modify13910.100.668280.678280.66428
41622024.06.04 04:00sell13920.100.668010.000000.00000
41632024.06.04 04:00modify13920.100.668010.678010.66401
41642024.06.04 08:00buy13930.100.666520.000000.00000
41652024.06.04 08:00modify13930.100.666520.656520.67052
41662024.06.04 09:00buy13940.100.665320.000000.00000
41672024.06.04 09:00modify13940.100.665320.655320.66932
41682024.06.04 09:20t/p13910.100.664280.678280.6642840.0023278.76
41692024.06.04 09:20t/p13920.100.664010.678010.6640140.0023318.76
41702024.06.04 10:20t/p13900.100.663640.677640.6636440.0023358.76
41712024.06.05 02:00sell13950.100.666240.000000.00000
41722024.06.05 02:00modify13950.100.666240.676240.66224
41732024.06.06 02:00sell13960.100.667780.000000.00000
41742024.06.06 02:00modify13960.100.667780.677780.66378
41752024.06.06 03:00sell13970.100.666890.000000.00000
41762024.06.06 03:00modify13970.100.666890.676890.66289
41772024.06.06 04:00sell13980.100.666450.000000.00000
41782024.06.06 04:00modify13980.100.666450.676450.66245
41792024.06.06 05:00close13830.100.666440.673130.65913-32.4523326.31
41802024.06.06 05:00sell13990.100.666140.000000.00000
41812024.06.06 05:00modify13990.100.666140.676140.66214
41822024.06.06 06:00close13800.100.666190.673310.65931-28.1523298.16
41832024.06.06 06:00sell14000.100.665890.000000.00000
41842024.06.06 06:00modify14000.100.665890.675890.66189
41852024.06.06 07:00close13810.100.666430.673530.65953-28.3523269.81
41862024.06.06 07:00sell14010.100.666130.000000.00000
41872024.06.06 07:00modify14010.100.666130.676130.66213
41882024.06.06 08:00buy14020.100.665180.000000.00000
41892024.06.06 08:00modify14020.100.665180.655180.66918
41902024.06.06 09:00buy14030.100.665300.000000.00000
41912024.06.06 09:00modify14030.100.665300.655300.66930
41922024.06.06 13:02t/p13960.100.663780.677780.6637840.0023309.81
41932024.06.07 04:00sell14040.100.667020.000000.00000
41942024.06.07 04:00modify14040.100.667020.677020.66302
41952024.06.07 05:00close13790.100.667770.673570.65957-41.2423268.57
41962024.06.07 05:00sell14050.100.667470.000000.00000
41972024.06.07 05:00modify14050.100.667470.677470.66347
41982024.06.07 06:00close13820.100.667500.673620.65962-38.0423230.53
41992024.06.07 06:00sell14060.100.667200.000000.00000
42002024.06.07 06:00modify14060.100.667200.677200.66320
42012024.06.07 07:00close13840.100.667750.673920.65992-37.5423192.98
42022024.06.07 07:00sell14070.100.667450.000000.00000
42032024.06.07 07:00modify14070.100.667450.677450.66345
42042024.06.07 08:00close13860.100.667560.675640.66164-18.5523174.43
42052024.06.07 08:00sell14080.100.667260.000000.00000
42062024.06.07 08:00modify14080.100.667260.677260.66326
42072024.06.07 09:00close14000.100.666870.675890.66189-9.6923164.74
42082024.06.07 09:00sell14090.100.666570.000000.00000
42092024.06.07 09:00modify14090.100.666570.676570.66257
42102024.06.07 12:45t/p14040.100.663020.677020.6630240.0023204.74
42112024.06.07 12:45t/p14050.100.663470.677470.6634740.0023244.74
42122024.06.07 12:45t/p14060.100.663200.677200.6632040.0023284.74
42132024.06.07 12:45t/p14070.100.663450.677450.6634540.0023324.74
42142024.06.07 12:45t/p14080.100.663260.677260.6632640.0023364.74
42152024.06.07 12:50t/p13850.100.662180.676180.6621840.6523405.39
42162024.06.07 12:50t/p13950.100.662240.676240.6622440.4323445.82
42172024.06.07 12:50t/p13970.100.662890.676890.6628940.1123485.93
42182024.06.07 12:50t/p13980.100.662450.676450.6624540.1123526.04
42192024.06.07 12:50t/p13990.100.662140.676140.6621440.1123566.15
42202024.06.07 12:50t/p14010.100.662130.676130.6621340.1123606.26
42212024.06.07 12:50t/p14090.100.662570.676570.6625740.0023646.26
42222024.06.10 02:00buy14100.100.658900.000000.00000
42232024.06.10 02:00modify14100.100.658900.648900.66290
42242024.06.12 02:00sell14110.100.661460.000000.00000
42252024.06.12 02:00modify14110.100.661460.671460.65746
42262024.06.12 03:00sell14120.100.661430.000000.00000
42272024.06.12 03:00modify14120.100.661430.671430.65743
42282024.06.12 04:00sell14130.100.661630.000000.00000
42292024.06.12 04:00modify14130.100.661630.671630.65763
42302024.06.12 05:00sell14140.100.661220.000000.00000
42312024.06.12 05:00modify14140.100.661220.671220.65722
42322024.06.12 06:00sell14150.100.661960.000000.00000
42332024.06.12 06:00modify14150.100.661960.671960.65796
42342024.06.12 07:00sell14160.100.660990.000000.00000
42352024.06.12 07:00modify14160.100.660990.670990.65699
42362024.06.12 08:00sell14170.100.661620.000000.00000
42372024.06.12 08:00modify14170.100.661620.671620.65762
42382024.06.12 09:00sell14180.100.661190.000000.00000
42392024.06.12 09:00modify14180.100.661190.671190.65719
42402024.06.12 12:40t/p14100.100.662900.648900.6629039.3823685.63
42412024.06.12 13:26t/p13940.100.669320.655320.6693237.5023723.14
42422024.06.12 13:26t/p14020.100.669180.655180.6691838.7523761.89
42432024.06.12 13:26t/p14030.100.669300.655300.6693038.7523800.64
42442024.06.12 14:20t/p13320.100.669880.655880.6698833.1423833.78
42452024.06.12 15:37t/p13340.100.670010.656010.6700133.1423866.92
42462024.06.14 03:00buy14190.100.663950.000000.00000
42472024.06.14 03:00modify14190.100.663950.653950.66795
42482024.06.14 04:00buy14200.100.663290.000000.00000
42492024.06.14 04:00modify14200.100.663290.653290.66729
42502024.06.14 05:00buy14210.100.662880.000000.00000
42512024.06.14 05:00modify14210.100.662880.652880.66688
42522024.06.14 06:00buy14220.100.662700.000000.00000
42532024.06.14 06:00modify14220.100.662700.652700.66670
42542024.06.14 07:00buy14230.100.662350.000000.00000
42552024.06.14 07:00modify14230.100.662350.652350.66635
42562024.06.14 08:00buy14240.100.662070.000000.00000
42572024.06.14 08:00modify14240.100.662070.652070.66607
42582024.06.14 09:00buy14250.100.661550.000000.00000
42592024.06.14 09:00modify14250.100.661550.651550.66555
42602024.06.17 02:00buy14260.100.660670.000000.00000
42612024.06.17 02:00modify14260.100.660670.650670.66467
42622024.06.17 03:00buy14270.100.660340.000000.00000
42632024.06.17 03:00modify14270.100.660340.650340.66434
42642024.06.17 04:00buy14280.100.660660.000000.00000
42652024.06.17 04:00modify14280.100.660660.650660.66466
42662024.06.17 05:00buy14290.100.660600.000000.00000
42672024.06.17 05:00modify14290.100.660600.650600.66460
42682024.06.17 06:00close13930.100.659990.656520.67052-69.3523797.56
42692024.06.17 06:00buy14300.100.660290.000000.00000
42702024.06.17 06:00modify14300.100.660290.650290.66429
42712024.06.17 07:00close14190.100.659640.653950.66795-43.4123754.15
42722024.06.17 07:00buy14310.100.659940.000000.00000
42732024.06.17 07:00modify14310.100.659940.649940.66394
42742024.06.17 08:00close14200.100.660240.653290.66729-30.8123723.34
42752024.06.17 08:00buy14320.100.660540.000000.00000
42762024.06.17 08:00modify14320.100.660540.650540.66454
42772024.06.17 09:00close14210.100.660510.652880.66688-24.0123699.33
42782024.06.17 09:00buy14330.100.660810.000000.00000
42792024.06.17 09:00modify14330.100.660810.650810.66481
42802024.06.18 04:00close14220.100.660730.652700.66670-20.3223679.00
42812024.06.18 04:00buy14340.100.661030.000000.00000
42822024.06.18 04:00modify14340.100.661030.651030.66503
42832024.06.18 06:00sell14350.100.662490.000000.00000
42842024.06.18 06:00modify14350.100.662490.672490.65849
42852024.06.18 07:00sell14360.100.663010.000000.00000
42862024.06.18 07:00modify14360.100.663010.673010.65901
42872024.06.18 13:45t/p14310.100.663940.649940.6639439.6923718.69
42882024.06.18 13:50t/p14270.100.664340.650340.6643439.6923758.38
42892024.06.18 13:50t/p14300.100.664290.650290.6642939.6923798.07
42902024.06.18 13:50t/p14320.100.664540.650540.6645439.6923837.76
42912024.06.18 14:10t/p14260.100.664670.650670.6646739.6923877.44
42922024.06.18 14:10t/p14280.100.664660.650660.6646639.6923917.13
42932024.06.18 14:10t/p14290.100.664600.650600.6646039.6923956.82
42942024.06.18 14:10t/p14330.100.664810.650810.6648139.6923996.51
42952024.06.18 14:15t/p14340.100.665030.651030.6650340.0024036.51
42962024.06.18 14:20t/p14250.100.665550.651550.6655539.3824075.88
42972024.06.18 23:45t/p14240.100.666070.652070.6660739.3824115.26
42982024.06.19 01:02t/p14230.100.666350.652350.6663539.0624154.32
42992024.06.19 02:00sell14370.100.666590.000000.00000
43002024.06.19 02:00modify14370.100.666590.676590.66259
43012024.06.19 03:00sell14380.100.666570.000000.00000
43022024.06.19 03:00modify14380.100.666570.676570.66257
43032024.06.19 04:00close14160.100.666340.670990.65699-52.7424101.58
43042024.06.19 04:00sell14390.100.666040.000000.00000
43052024.06.19 04:00modify14390.100.666040.676040.66204
43062024.06.19 05:00close14180.100.666480.671190.65719-52.1424049.44
43072024.06.19 05:00sell14400.100.666180.000000.00000
43082024.06.19 05:00modify14400.100.666180.676180.66218
43092024.06.19 06:00close14140.100.666930.671220.65722-56.3423993.10
43102024.06.19 06:00sell14410.100.666630.000000.00000
43112024.06.19 06:00modify14410.100.666630.676630.66263
43122024.06.19 07:00close14120.100.667280.671430.65743-57.7423935.35
43132024.06.19 07:00sell14420.100.666980.000000.00000
43142024.06.19 07:00modify14420.100.666980.676980.66298
43152024.06.19 08:00close14110.100.667490.671460.65746-59.5423875.81
43162024.06.19 08:00sell14430.100.667190.000000.00000
43172024.06.19 08:00modify14430.100.667190.677190.66319
43182024.06.19 09:00close14170.100.667340.671620.65762-56.4423819.37
43192024.06.19 09:00sell14440.100.667040.000000.00000
43202024.06.19 09:00modify14440.100.667040.677040.66304
43212024.06.20 02:00close14130.100.667570.671630.65763-58.3223761.05
43222024.06.20 02:00sell14450.100.667270.000000.00000
43232024.06.20 02:00modify14450.100.667270.677270.66327
43242024.06.20 03:00close14150.100.667350.671960.65796-52.8223708.23
43252024.06.20 03:00sell14460.100.667050.000000.00000
43262024.06.20 03:00modify14460.100.667050.677050.66305
43272024.06.20 04:00close14350.100.667720.672490.65849-51.8723656.37
43282024.06.20 04:00sell14470.100.667420.000000.00000
43292024.06.20 04:00modify14470.100.667420.677420.66342
43302024.06.20 05:00close14360.100.667360.673010.65901-43.0723613.30
43312024.06.20 05:00sell14480.100.667060.000000.00000
43322024.06.20 05:00modify14480.100.667060.677060.66306
43332024.06.20 07:00buy14490.100.666950.000000.00000
43342024.06.20 07:00modify14490.100.666950.656950.67095
43352024.06.20 09:00buy14500.100.666980.000000.00000
43362024.06.20 09:00modify14500.100.666980.656980.67098
43372024.06.21 04:00close14390.100.666900.676040.66204-8.1723605.13
43382024.06.21 04:00sell14510.100.666600.000000.00000
43392024.06.21 04:00modify14510.100.666600.676600.66260
43402024.06.21 05:00close14400.100.666990.676180.66218-7.6723597.46
43412024.06.21 05:00sell14520.100.666690.000000.00000
43422024.06.21 05:00modify14520.100.666690.676690.66269
43432024.06.21 08:00buy14530.100.665330.000000.00000
43442024.06.21 08:00modify14530.100.665330.655330.66933
43452024.06.21 09:00buy14540.100.665590.000000.00000
43462024.06.21 09:00modify14540.100.665590.655590.66959
43472024.06.21 15:20t/p14470.100.663420.677420.6634240.1123637.57
43482024.06.24 01:20t/p14420.100.662980.676980.6629840.5423678.11
43492024.06.24 01:20t/p14430.100.663190.677190.6631940.5423718.65
43502024.06.24 01:20t/p14440.100.663040.677040.6630440.5423759.20
43512024.06.24 01:20t/p14450.100.663270.677270.6632740.2223799.41
43522024.06.24 01:20t/p14460.100.663050.677050.6630540.2223839.63
43532024.06.24 01:20t/p14480.100.663060.677060.6630640.2223879.84
43542024.06.24 02:00buy14550.100.663690.000000.00000
43552024.06.24 02:00modify14550.100.663690.653690.66769
43562024.06.24 03:00buy14560.100.663460.000000.00000
43572024.06.24 03:00modify14560.100.663460.653460.66746
43582024.06.24 04:00buy14570.100.663630.000000.00000
43592024.06.24 04:00modify14570.100.663630.653630.66763
43602024.06.24 05:00buy14580.100.664050.000000.00000
43612024.06.24 05:00modify14580.100.664050.654050.66805
43622024.06.24 08:00sell14590.100.665270.000000.00000
43632024.06.24 08:00modify14590.100.665270.675270.66127
43642024.06.24 09:00sell14600.100.665230.000000.00000
43652024.06.24 09:00modify14600.100.665230.675230.66123
43662024.06.25 02:00sell14610.100.665570.000000.00000
43672024.06.25 02:00modify14610.100.665570.675570.66157
43682024.06.25 04:00sell14620.100.666040.000000.00000
43692024.06.25 04:00modify14620.100.666040.676040.66204
43702024.06.25 05:00sell14630.100.666070.000000.00000
43712024.06.25 05:00modify14630.100.666070.676070.66207
43722024.06.25 06:00sell14640.100.666250.000000.00000
43732024.06.25 06:00modify14640.100.666250.676250.66225
43742024.06.25 07:00sell14650.100.667030.000000.00000
43752024.06.25 07:00modify14650.100.667030.677030.66303
43762024.06.25 08:00close14600.100.666940.675230.66123-16.9923862.85
43772024.06.25 08:00sell14660.100.666640.000000.00000
43782024.06.25 08:00modify14660.100.666640.676640.66264
43792024.06.25 09:00close14590.100.666590.675270.66127-13.0923849.76
43802024.06.25 09:00sell14670.100.666290.000000.00000
43812024.06.25 09:00modify14670.100.666290.676290.66229
43822024.06.26 02:00close14610.100.667640.675570.66157-20.5923829.17
43832024.06.26 02:00sell14680.100.667340.000000.00000
43842024.06.26 02:00modify14680.100.667340.677340.66334
43852024.06.26 02:10t/p14560.100.667460.653460.6674639.3823868.55
43862024.06.26 02:15t/p14550.100.667690.653690.6676939.3823907.92
43872024.06.26 02:15t/p14570.100.667630.653630.6676339.3823947.30
43882024.06.26 03:00close14620.100.667290.676040.66204-12.3923934.91
43892024.06.26 03:00sell14690.100.666990.000000.00000
43902024.06.26 03:00modify14690.100.666990.676990.66299
43912024.06.26 04:00close14630.100.667480.676070.66207-13.9923920.91
43922024.06.26 04:00sell14700.100.667180.000000.00000
43932024.06.26 04:00modify14700.100.667180.677180.66318
43942024.06.26 04:50t/p14580.100.668050.654050.6680539.3823960.29
43952024.06.26 05:00close14640.100.668070.676250.66225-18.0923942.20
43962024.06.26 05:00sell14710.100.667770.000000.00000
43972024.06.26 05:00modify14710.100.667770.677770.66377
43982024.06.26 06:00close14670.100.668650.676290.66229-23.4923918.71
43992024.06.26 06:00sell14720.100.668350.000000.00000
44002024.06.26 06:00modify14720.100.668350.678350.66435
44012024.06.26 07:00close14510.100.668330.676600.66260-16.9823901.73
44022024.06.26 07:00sell14730.100.668030.000000.00000
44032024.06.26 07:00modify14730.100.668030.678030.66403
44042024.06.26 08:00close14380.100.668280.676570.66257-16.3423885.39
44052024.06.26 08:00sell14740.100.667980.000000.00000
44062024.06.26 08:00modify14740.100.667980.677980.66398
44072024.06.26 09:00close14660.100.667810.676640.66264-11.5923873.80
44082024.06.26 09:00sell14750.100.667510.000000.00000
44092024.06.26 09:00modify14750.100.667510.677510.66351
44102024.06.26 13:37t/p14720.100.664350.678350.6643540.0023913.80
44112024.06.27 02:00buy14760.100.665440.000000.00000
44122024.06.27 02:00modify14760.100.665440.655440.66944
44132024.06.27 04:00sell14770.100.666100.000000.00000
44142024.06.27 04:00modify14770.100.666100.676100.66210
44152024.06.27 05:00close14770.100.666790.676100.66210-6.9023906.90
44162024.06.27 05:00sell14780.100.666490.000000.00000
44172024.06.27 05:00modify14780.100.666490.676490.66249
44182024.06.27 06:00close14780.100.666890.676490.66249-4.0023902.90
44192024.06.27 06:00sell14790.100.666590.000000.00000
44202024.06.27 06:00modify14790.100.666590.676590.66259
44212024.06.27 07:00close14790.100.667040.676590.66259-4.5023898.40
44222024.06.27 07:00sell14800.100.666740.000000.00000
44232024.06.27 07:00modify14800.100.666740.676740.66274
44242024.06.27 08:00close14370.100.666520.676590.662591.7823900.18
44252024.06.27 08:00sell14810.100.666220.000000.00000
44262024.06.27 08:00modify14810.100.666220.676220.66222
44272024.06.27 09:00close14810.100.666880.676220.66222-6.6023893.58
44282024.06.27 09:00sell14820.100.666580.000000.00000
44292024.06.27 09:00modify14820.100.666580.676580.66258
44302024.06.28 01:05t/p14730.100.664030.678030.6640340.4323934.01
44312024.06.28 01:05t/p14740.100.663980.677980.6639840.4323974.44
44322024.06.28 01:10t/p14710.100.663770.677770.6637740.4324014.88
44332024.06.28 01:15t/p14650.100.663030.677030.6630340.5424055.42
44342024.06.28 01:15t/p14680.100.663340.677340.6633440.4324095.85
44352024.06.28 01:15t/p14700.100.663180.677180.6631840.4324136.28
44362024.06.28 01:15t/p14750.100.663510.677510.6635140.4324176.72
44372024.06.28 01:20t/p14410.100.662630.676630.6626341.1924217.91
44382024.06.28 01:20t/p14520.100.662690.676690.6626940.7624258.66
44392024.06.28 01:20t/p14690.100.662990.676990.6629940.4324299.10
44402024.06.28 01:20t/p14800.100.662740.676740.6627440.1124339.21
44412024.06.28 01:20t/p14820.100.662580.676580.6625840.1124379.31
44422024.06.28 02:00buy14830.100.662750.000000.00000
44432024.06.28 02:00modify14830.100.662750.652750.66675
44442024.06.28 03:00buy14840.100.663610.000000.00000
44452024.06.28 03:00modify14840.100.663610.653610.66761
44462024.06.28 04:00buy14850.100.662890.000000.00000
44472024.06.28 04:00modify14850.100.662890.652890.66689
44482024.06.28 05:00buy14860.100.662540.000000.00000
44492024.06.28 05:00modify14860.100.662540.652540.66654
44502024.06.28 06:00buy14870.100.662640.000000.00000
44512024.06.28 06:00modify14870.100.662640.652640.66664
44522024.06.28 07:00buy14880.100.663410.000000.00000
44532024.06.28 07:00modify14880.100.663410.653410.66741
44542024.06.28 08:00buy14890.100.663640.000000.00000
44552024.06.28 08:00modify14890.100.663640.653640.66764
44562024.06.28 12:45t/p14860.100.666540.652540.6665440.0024419.31
44572024.06.28 12:45t/p14870.100.666640.652640.6666440.0024459.31
44582024.06.28 12:50t/p14830.100.666750.652750.6667540.0024499.31
44592024.06.28 12:50t/p14850.100.666890.652890.6668940.0024539.31
44602024.06.28 13:15t/p14880.100.667410.653410.6674140.0024579.31
44612024.06.28 13:20t/p14840.100.667610.653610.6676140.0024619.31
44622024.06.28 13:20t/p14890.100.667640.653640.6676440.0024659.31
44632024.06.28 20:59close at stop14760.100.666760.655440.6694412.8924672.20
44642024.06.28 20:59close at stop14540.100.666760.655590.669599.5224681.72
44652024.06.28 20:59close at stop14530.100.666760.655330.6693312.1224693.84
44662024.06.28 20:59close at stop14500.100.666760.656980.67098-4.7024689.14
44672024.06.28 20:59close at stop14490.100.666760.656950.67095-4.4024684.74